Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.283,9
0,33%
53.358.635
15:21:46
0
-
0,0000
0
-
0,0000
INDI
23,19%
1,69%
2,14%
27,78%
76,48%
26,80%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.283,3
0,32%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,4000
0,64%
49.904
15:21:31
245
0,06%
173,5000
16
0,00%
173,4000
ANA
64,94%
5,42%
16,14%
52,97%
-0,73%
223,15%
1 RESIS.
12 COMPRA
177,7000
3,13%
173,0000
0,41%
8.653.354
172,3000
174,2000
1,10%
54.856.653
9.512.143.630
Acerinox
10,2100
0,69%
1.163.998
15:21:44
4.413
0,00%
10,2100
10.500
-0,10%
10,2000
ACX
11,52%
-5,91%
-6,09%
8,21%
30,35%
46,72%
Sin Inciden.
-10 VENTA
10,4500
3,06%
10,1900
0,49%
11.884.420
10,1400
10,1900
0,49%
249.335.371
2.545.714.138
ACS
60,8000
0,66%
60.664
15:21:04
225
0,00%
60,8000
1.690
-0,08%
60,7500
ACS
30,13%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.688.371
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,6050
0,32%
244.285
15:21:41
497
0,02%
23,6100
599
-0,02%
23,6000
AENA
19,58%
-0,15%
4,78%
27,16%
90,12%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6000
0,30%
5.766.347
23,5300
23,8000
1,15%
1.500.000.000
35.407.500.000
Amadeus
71,5200
-0,53%
158.325
15:21:47
722
0,03%
71,5400
376
-0,03%
71,5000
AMS
5,65%
1,85%
1,91%
19,61%
29,99%
109,71%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,5200
-0,53%
11.323.404
71,9000
72,4000
0,70%
450.499.205
32.219.703.142
ArcelorMittal
28,5200
-0,31%
50.909
15:21:11
495
0,00%
28,5200
1.028
-0,11%
28,4900
MTS
28,44%
-2,43%
5,76%
39,48%
28,16%
24,36%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,5000
-0,38%
1.451.925
28,6100
28,8900
0,98%
852.809.772
24.322.134.697
Banco Sabadell
3,0350
2,71%
11.227.779
15:21:47
6.541
0,03%
3,0360
4.888
0,00%
3,0350
SAB
69,61%
5,23%
12,64%
66,50%
468,99%
116,15%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
34.076.309
2,9550
3,0060
1,73%
5.288.229.262
16.049.775.810
Banco Santander
7,6410
0,63%
10.123.048
15:21:48
5.345
0,01%
7,6420
7
-0,01%
7,6400
SAN
74,08%
4,74%
8,41%
75,19%
255,05%
77,64%
1 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
77.350.210
7,5930
7,6650
0,95%
14.885.325.372
113.738.771.167
Bankinter
12,3150
1,32%
498.238
15:21:48
1.404
0,00%
12,3150
2.558
-0,08%
12,3050
BKT
65,40%
8,62%
11,12%
62,63%
211,72%
256,96%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.135.801
12,1550
12,2900
1,11%
898.866.154
11.069.536.687
BBVA
13,2400
1,61%
3.376.574
15:21:47
4.604
0,00%
13,2400
7.714
-0,04%
13,2350
BBVA
45,60%
4,38%
1,61%
41,17%
287,39%
144,24%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
44.705.840
13,0300
13,2600
1,77%
5.763.285.465
76.305.899.557
Caixabank
7,9380
1,04%
2.846.385
15:21:45
5.787
0,00%
7,9380
5.251
-0,05%
7,9340
CABK
58,35%
5,60%
7,73%
56,73%
239,10%
214,31%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
22.594.604
7,8560
7,9400
1,07%
7.085.565.456
56.245.218.590
Cellnex Telecom
32,2600
0,34%
260.692
15:21:36
160
0,03%
32,2700
240
0,00%
32,2600
CLNX
5,74%
-2,87%
-2,16%
-0,25%
-25,63%
133,80%
Sin Inciden.
-12 VENTA
32,6100
1,43%
32,1900
0,12%
8.409.924
32,1500
32,3800
0,72%
706.475.375
22.790.895.598
Acciona Energia
24,3000
-0,25%
191.193
15:21:48
4.116
0,08%
24,3200
623
-0,08%
24,2800
ANE
39,65%
-2,49%
19,63%
31,30%
-38,63%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.645.990
24,3600
24,5000
0,57%
324.761.830
7.891.712.469
Enagas
13,1650
-0,53%
316.095
15:21:26
1.261
0,04%
13,1700
828
0,00%
13,1650
ENG
16,66%
-2,34%
-3,57%
4,06%
-7,04%
11,22%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,1650
-0,53%
4.161.391
13,2350
13,3150
0,60%
261.990.074
3.449.099.324
Endesa
25,6000
0,23%
282.883
15:21:48
1.235
0,04%
25,6100
1.546
-0,04%
25,5900
ELE
30,16%
-2,03%
-3,51%
49,81%
73,11%
158,20%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.241.805
25,5400
25,5400
0,00%
1.058.752.117
27.104.054.195
Ferrovial
45,2100
-0,26%
176.850
15:21:48
284
0,02%
45,2200
47
0,00%
45,2100
FER
12,00%
-0,38%
-0,40%
20,70%
78,18%
0,00%
Sin Inciden.
4 COMPRA
45,6800
0,77%
45,1300
-0,44%
7.995.389
45,3300
45,6600
0,73%
733.755.372
33.173.080.368
Fluidra
23,0400
-0,09%
92.934
15:21:41
2.360
0,17%
23,0800
1.906
0,00%
23,0400
FDR
-0,66%
3,69%
8,47%
16,14%
49,10%
674,68%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.141.199
23,0600
23,4000
1,47%
192.129.070
4.426.653.773
Grifols A
12,4100
0,81%
974.834
15:21:24
1.232
0,08%
12,4200
171
0,00%
12,4100
GRF
35,66%
4,77%
20,09%
34,63%
-14,86%
-29,80%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.097.690
12,3100
12,4900
1,46%
426.129.798
5.288.270.793
Iberdrola
15,3150
-0,20%
3.036.322
15:21:48
9.387
0,03%
15,3200
13.067
0,00%
15,3150
IBE
20,09%
-2,79%
-3,81%
30,81%
68,98%
249,52%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
46.501.271
15,3450
15,4300
0,55%
6.240.000.000
95.565.600.000
Inditex
43,2400
-0,35%
437.444
15:21:36
545
0,02%
43,2500
1.059
-0,02%
43,2300
ITX
-11,36%
2,74%
-2,00%
-0,82%
103,59%
84,64%
1 SOPOR.
-2 VENTA
43,8200
0,99%
43,2400
-0,35%
18.915.079
43,3900
43,8000
0,94%
3.116.652.000
134.764.032.480
Indra
36,6400
-0,87%
676.642
15:21:41
1.199
0,05%
36,6600
551
0,00%
36,6400
IDR
115,99%
-6,91%
4,47%
90,88%
331,20%
256,88%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
24.792.163
36,9600
36,9400
-0,05%
176.654.402
6.472.617.289
Inmob Colonial
5,8700
0,17%
573.595
15:21:47
6.899
0,00%
5,8700
3.569
-0,09%
5,8650
COL
19,22%
-2,83%
-1,02%
18,25%
6,85%
6,55%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8650
0,09%
3.367.003
5,8600
5,9500
1,54%
627.344.687
3.682.513.313
IAG
4,2780
-0,12%
5.257.269
15:21:48
6.532
0,05%
4,2800
3.734
0,00%
4,2780
IAG
19,73%
-2,60%
7,59%
122,39%
207,50%
8,88%
Sin Inciden.
4 COMPRA
4,3540
1,66%
4,2780
-0,12%
22.490.597
4,2830
4,3400
1,33%
4.971.476.010
21.267.974.371
Labor Farmac Rovi
56,4000
1,53%
65.338
15:21:20
228
0,09%
56,4500
512
-0,09%
56,3500
ROVI
-10,41%
7,43%
2,73%
-36,31%
12,06%
322,79%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.685.063
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6600
0,66%
147.122
15:21:47
3.202
0,07%
27,6800
1.312
0,00%
27,6600
LOG
-0,10%
1,17%
-0,65%
9,32%
68,00%
173,74%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
4.069.395
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4680
1,29%
1.486.500
15:21:46
6.396
0,06%
3,4700
9.398
-0,06%
3,4660
MAP
45,74%
0,41%
0,52%
61,57%
170,49%
121,45%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4680
1,29%
5.155.182
3,4240
3,4720
1,40%
3.079.553.273
10.679.890.751
Merlin Prop
11,8100
0,77%
161.535
15:21:38
3.034
0,00%
11,8100
1.772
-0,08%
11,8000
MRL
18,78%
1,38%
6,41%
16,82%
43,25%
66,06%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8000
0,68%
1.907.728
11,7200
11,8400
1,02%
563.724.899
6.657.591.057
Naturgy
26,7400
-0,59%
184.899
15:21:45
960
0,07%
26,7600
1.426
0,00%
26,7400
NTGY
17,15%
-2,12%
-0,37%
23,02%
8,65%
118,29%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,7000
-0,74%
4.944.199
26,9000
27,0600
0,59%
969.613.801
25.927.473.039
Puig Brands
16,3300
0,18%
280.574
15:21:46
84
0,00%
16,3300
610
-0,06%
16,3200
PUIG
-8,44%
0,12%
-2,10%
-36,38%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2500
-0,31%
4.581.773
16,3000
16,5000
1,23%
174.819.678
2.854.805.342
Red Electrica
17,1800
-0,64%
239.625
15:21:14
11
0,00%
17,1800
2.980
-0,06%
17,1700
REE
8,97%
-3,71%
-2,51%
10,18%
7,42%
61,90%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,1700
-0,69%
4.116.758
17,2900
17,3600
0,40%
541.080.000
9.295.754.400
REPSOL
13,6950
0,81%
1.579.437
15:21:47
4.716
0,04%
13,7000
13
0,00%
13,6950
REP
26,90%
5,44%
14,12%
14,52%
40,16%
66,12%
2 RESIS.
12 COMPRA
13,7350
1,10%
13,5650
-0,15%
21.630.390
13,5850
13,6000
0,11%
1.157.396.053
15.850.538.946
Sacyr
3,5940
-0,39%
1.186.221
15:21:35
8.627
0,11%
3,5980
13.522
0,00%
3,5940
SCYR
17,39%
1,70%
3,40%
17,49%
71,95%
54,02%
Sin Inciden.
10 COMPRA
3,6580
1,39%
3,5940
-0,39%
4.263.278
3,6080
3,6200
0,33%
796.857.798
2.863.906.926
Solaria Energia
10,9150
-0,23%
767.643
15:21:37
87
0,05%
10,9200
2.299
-0,05%
10,9100
SLR
39,67%
2,64%
10,00%
-2,07%
-51,12%
1.022,68%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.378.823
10,9400
11,1000
1,46%
124.950.876
1.363.838.812
Telefonica
4,5730
-1,23%
3.223.960
15:21:48
6.290
0,00%
4,5730
4.550
-0,04%
4,5710
TEF
19,96%
0,44%
1,87%
17,36%
32,00%
-37,30%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5650
-1,40%
14.743.169
4,6300
4,6500
0,43%
5.670.161.554
25.929.648.786
UNICAJA
2,1100
1,74%
1.932.525
15:21:48
18.054
0,09%
2,1120
6.880
0,00%
2,1100
UNI
73,36%
4,05%
6,41%
73,34%
193,39%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
4.077.628
2,0740
2,1000
1,25%
2.571.434.468
5.425.726.727
MODO PRO
