Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.355,3
0,62%
0
13:30:10
0
-
0,0000
0
-
0,0000
INDI
0,27%
-0,40%
-5,03%
29,41%
98,20%
90,94%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.316,4
0,39%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
221,8000
-0,36%
14.377
13:30:01
24
0,09%
222,0000
32
-0,09%
221,6000
ANA
19,31%
1,28%
9,62%
81,35%
39,05%
349,08%
Sin Inciden.
12 COMPRA
225,2000
1,17%
221,6000
-0,45%
3.188.819
222,6000
225,2000
1,17%
54.856.653
12.167.205.635
Acerinox
12,3200
1,73%
258.527
13:30:14
776
0,08%
12,3300
1.536
-0,08%
12,3100
ACX
-0,30%
-0,89%
-8,64%
13,04%
63,12%
102,18%
1 RESIS.
nEUTRAL
12,4400
2,73%
12,2100
0,83%
3.185.053
12,1100
12,2500
1,16%
249.335.371
3.071.811.771
ACS
110,2000
2,23%
134.849
13:30:14
256
0,00%
110,2000
142
-0,18%
110,0000
ACS
30,51%
2,24%
3,30%
107,00%
347,24%
600,63%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
14.860.360
107,8000
110,0000
2,04%
271.664.594
29.937.438.259
AENA
25,9300
-0,31%
198.635
13:30:14
295
0,04%
25,9400
482
-0,04%
25,9200
AENA
8,86%
0,62%
-6,71%
18,08%
81,60%
0,00%
Sin Inciden.
4 COMPRA
26,2100
0,77%
25,8600
-0,58%
5.150.606
26,0100
26,1900
0,69%
1.500.000.000
38.895.000.000
Amadeus
50,8200
-0,78%
272.561
13:30:14
102
0,00%
50,8200
102
-0,08%
50,7800
AMS
-18,44%
-5,72%
6,10%
-28,35%
-8,71%
54,18%
Sin Inciden.
-12 VENTA
51,7200
0,98%
50,7800
-0,86%
13.851.550
51,2200
51,7000
0,94%
450.499.205
22.894.369.598
ArcelorMittal
45,4800
0,64%
130.650
13:30:04
300
0,13%
45,5400
59
-0,04%
45,4600
MTS
16,72%
-7,53%
-19,35%
53,47%
89,39%
294,10%
Sin Inciden.
-4 VENTA
46,2600
2,37%
45,4400
0,55%
5.941.962
45,1900
45,8400
1,44%
775.000.000
35.247.000.000
Banco Sabadell
3,0900
2,22%
4.393.480
13:30:14
1.722
0,06%
3,0920
1.722
0,00%
3,0900
SAB
-8,17%
-3,12%
-5,54%
19,96%
281,21%
184,35%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
13.575.853
3,0230
3,0630
1,32%
5.023.677.732
15.523.164.192
Banco Santander
9,7000
1,10%
10.762.043
13:30:14
1.151
0,03%
9,7030
550
0,00%
9,7000
SAN
-3,67%
-2,34%
-10,24%
50,66%
243,37%
232,55%
1 RESIS.
-6 VENTA
9,8060
2,21%
9,6560
0,65%
104.391.817
9,5940
9,7000
1,10%
14.689.319.502
142.486.399.169
Bankinter
13,4200
2,17%
475.438
13:30:14
200
0,00%
13,4200
162
-0,04%
13,4150
BKT
-5,19%
-2,44%
-3,88%
30,58%
200,72%
321,14%
1 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
6.380.378
13,1350
13,3000
1,26%
898.866.154
12.062.783.787
BBVA
18,4000
1,49%
2.677.981
13:30:14
435
0,05%
18,4100
435
-0,08%
18,3850
BBVA
-8,23%
-3,02%
-8,60%
42,45%
267,30%
389,50%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,2900
0,88%
49.274.850
18,1300
18,3750
1,35%
5.708.968.700
105.045.024.080
Caixabank
10,2200
2,45%
2.329.249
13:30:14
1.522
0,05%
10,2250
2.231
-0,05%
10,2150
CABK
-2,15%
-0,59%
-3,55%
45,29%
268,13%
492,79%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
23.804.925
9,9760
10,1400
1,64%
7.024.520.689
71.790.601.442
Cellnex Telecom
29,5800
-0,30%
223.823
13:30:14
180
0,10%
29,6100
180
0,03%
29,5900
CLNX
9,33%
1,09%
-2,83%
-8,65%
-12,08%
129,73%
Sin Inciden.
6 COMPRA
30,0000
1,11%
29,5000
-0,57%
6.620.684
29,6700
29,5400
-0,44%
682.410.971
20.185.716.522
Acciona Energia
20,9000
-2,70%
80.219
13:30:14
144
0,00%
20,9000
126
-0,19%
20,8600
ANE
-6,70%
1,36%
-6,21%
17,12%
-34,56%
0,00%
Sin Inciden.
-8 VENTA
21,6600
0,84%
20,8600
-2,89%
1.676.577
21,4800
21,6600
0,84%
324.761.830
6.787.522.247
Enagas
15,0050
-0,96%
375.849
13:29:52
174
0,00%
15,0050
174
-0,07%
14,9950
ENG
14,11%
2,74%
1,66%
25,79%
16,81%
23,79%
2 SOPOR.
10 COMPRA
15,1800
0,20%
14,9700
-1,19%
5.639.614
15,1500
15,1800
0,20%
261.990.074
3.931.161.060
Endesa
35,6600
-0,39%
257.202
13:30:14
181
0,00%
35,6600
150
-0,06%
35,6400
ELE
18,28%
3,95%
8,83%
65,61%
134,16%
286,12%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
9.171.823
35,8000
35,8900
0,25%
1.058.752.117
37.755.100.492
Ferrovial
57,0000
0,64%
121.094
13:30:13
106
0,00%
57,0000
134
-0,07%
56,9600
FER
3,00%
-0,14%
-9,02%
42,53%
124,76%
0,00%
Sin Inciden.
-2 VENTA
57,5400
1,59%
56,8800
0,42%
6.902.358
56,6400
57,2600
1,09%
729.555.372
41.584.656.204
Fluidra
20,3200
1,20%
105.510
13:29:51
416
0,10%
20,3400
334
-0,10%
20,3000
FDR
-12,26%
-1,36%
-19,17%
-6,28%
37,91%
576,36%
1 RESIS.
-10 VENTA
20,5200
2,19%
20,1600
0,40%
2.143.963
20,0800
20,1600
0,40%
192.129.070
3.904.062.702
Grifols A
9,2920
0,43%
508.640
13:30:11
123
0,04%
9,2960
280
-0,09%
9,2840
GRF
-13,16%
-2,38%
-18,47%
-2,80%
6,35%
-46,76%
Sin Inciden.
-12 VENTA
9,4220
1,84%
9,2720
0,22%
4.726.283
9,2520
9,2900
0,41%
426.129.798
3.959.598.083
Iberdrola
19,8400
-0,85%
1.872.003
13:30:14
399
0,08%
19,8550
323
0,00%
19,8400
IBE
8,90%
2,94%
-1,37%
46,48%
106,00%
372,86%
1 SOPOR.
10 COMPRA
20,0500
0,20%
19,8200
-0,95%
37.140.540
20,0100
20,0300
0,10%
6.757.845.603
134.075.656.764
Inditex
51,5200
0,23%
523.690
13:30:13
318
0,00%
51,5200
153
-0,08%
51,4800
ITX
-8,56%
-2,54%
-11,01%
17,62%
99,16%
127,53%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,4200
0,04%
26.980.509
51,4000
51,5600
0,31%
3.116.652.000
160.569.911.040
Indra
58,1500
1,84%
502.211
13:30:14
1.844
0,09%
58,2000
705
0,00%
58,1500
IDR
19,80%
-4,67%
8,99%
118,65%
440,74%
494,27%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2500
0,26%
29.203.570
57,1000
58,2000
1,93%
176.654.402
10.272.453.476
Inmob Colonial
5,2700
0,67%
544.379
13:30:01
505
0,00%
5,2700
1.316
-0,09%
5,2650
COL
-3,57%
1,65%
-0,38%
1,61%
2,90%
-3,66%
Sin Inciden.
-4 VENTA
5,3050
1,34%
5,2550
0,38%
2.868.877
5,2350
5,2750
0,76%
627.344.687
3.306.106.500
IAG
4,1710
1,43%
5.456.614
13:30:14
1.280
0,07%
4,1740
2.530
0,00%
4,1710
IAG
-12,17%
-4,50%
-18,30%
21,66%
183,68%
14,32%
1 RESIS.
-10 VENTA
4,2470
3,28%
4,1490
0,90%
22.759.537
4,1120
4,2120
2,43%
4.727.201.147
19.717.155.984
Labor Farmac Rovi
81,1500
1,44%
34.471
13:30:11
134
0,12%
81,2500
38
0,00%
81,1500
ROVI
27,80%
1,50%
3,18%
56,42%
117,89%
540,08%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.797.322
80,0000
80,6000
0,75%
51.235.762
4.157.782.086
Logista
31,6000
0,70%
116.166
13:30:12
85
0,00%
31,6000
361
-0,13%
31,5600
LOG
9,91%
3,89%
-2,42%
19,68%
74,50%
196,09%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.670.846
31,3800
31,5000
0,38%
132.750.000
4.194.900.000
Mapfre
3,7480
0,54%
363.794
13:30:14
3.530
0,05%
3,7500
1.404
-0,05%
3,7460
MAP
-12,47%
1,14%
-4,50%
34,07%
149,45%
239,76%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.363.500
3,7280
3,7340
0,16%
3.079.553.273
11.542.165.667
Merlin Prop
14,5300
1,25%
448.002
13:30:14
378
0,07%
14,5400
698
-0,07%
14,5200
MRL
16,89%
5,62%
6,24%
50,58%
101,89%
85,07%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
6.509.469
14,3500
14,5600
1,46%
563.724.899
8.190.922.782
Naturgy
26,0200
1,56%
1.257.335
13:30:01
642
0,15%
26,0600
1.245
0,08%
26,0400
NTGY
0,39%
4,50%
1,72%
10,39%
15,14%
157,97%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
32.715.857
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,5100
-2,94%
357.936
13:30:05
359
0,13%
15,5300
173
0,00%
15,5100
PUIG
4,30%
3,18%
-6,15%
-11,29%
0,00%
0,00%
2 SOPOR.
-2 VENTA
15,9000
-0,50%
15,5100
-2,94%
5.551.587
15,9800
15,9000
-0,50%
174.819.678
2.711.453.206
Red Electrica
15,1700
-0,72%
506.605
13:30:07
174
0,00%
15,1700
174
-0,07%
15,1600
REE
1,33%
2,64%
-5,43%
-10,31%
16,13%
35,26%
1 SOPOR.
nEUTRAL
15,4000
0,79%
15,1500
-0,85%
7.685.198
15,2800
15,3000
0,13%
541.080.000
8.208.183.600
REPSOL
24,0900
-0,41%
2.029.573
13:30:14
584
0,08%
24,1100
339
0,00%
24,0900
REP
56,00%
11,57%
37,28%
116,12%
119,44%
329,94%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
48.892.414
24,1900
23,8500
-1,41%
1.105.374.336
26.628.467.754
Sacyr
4,2620
1,38%
572.176
13:30:01
630
0,09%
4,2660
1.029
-0,05%
4,2600
SCYR
11,60%
1,05%
-3,72%
31,11%
71,52%
223,50%
1 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.438.614
4,2040
4,2500
1,09%
805.780.142
3.434.234.965
Solaria Energia
22,0100
0,09%
431.885
13:30:14
18
-0,14%
21,9800
900
-0,27%
21,9500
SLR
21,27%
5,58%
12,16%
185,88%
28,93%
3.528,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
9.505.789
21,9900
22,3400
1,59%
124.950.876
2.750.168.781
Telefonica
3,6320
0,25%
3.239.215
13:30:05
731
0,03%
3,6330
1.427
-0,06%
3,6300
TEF
3,98%
3,59%
2,13%
-10,25%
23,08%
-31,14%
1 RESIS.
6 COMPRA
3,6380
0,41%
3,5870
-0,99%
11.764.829
3,6230
3,6040
-0,52%
5.670.161.554
20.594.026.764
UNICAJA
2,5240
1,86%
1.150.804
13:30:02
1.407
0,00%
2,5240
46
-0,08%
2,5220
UNI
-9,14%
-2,94%
-7,17%
50,27%
214,69%
0,00%
Sin Inciden.
-2 VENTA
2,5440
2,66%
2,5060
1,13%
2.904.629
2,4780
2,5260
1,94%
2.571.434.468
6.490.300.597
MODO PRO
