Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.869,0
-0,08%
43.426.602
14:23:05
0
-
0,0000
0
-
0,0000
INDI
10,99%
9,10%
-1,03%
22,27%
47,96%
10,85%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,7000
0,52%
19.344
14:23:06
199
0,00%
116,7000
384
-0,09%
116,6000
ANA
7,36%
10,74%
-3,08%
13,48%
-33,53%
124,45%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.257.445
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
Acerinox
9,6250
-0,62%
168.003
14:23:06
814
0,10%
9,6350
2.379
0,00%
9,6250
ACX
5,13%
7,78%
-14,29%
4,07%
19,06%
7,58%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.617.029
9,6850
9,6100
-0,77%
249.335.371
2.399.852.946
ACS
51,2500
-0,19%
66.611
14:23:06
133
0,00%
51,2500
1.574
-0,10%
51,2000
ACS
6,79%
8,06%
-6,06%
40,97%
149,05%
167,94%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
3.413.814
51,3500
51,1000
-0,49%
271.664.594
13.922.810.443
AENA
215,0000
0,00%
43.845
14:23:07
61
0,00%
215,0000
839
-0,09%
214,8000
AENA
8,92%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.426.675
215,0000
215,0000
0,00%
150.000.000
32.250.000.000
Amadeus
67,8800
-1,45%
127.665
14:23:06
167
0,03%
67,9000
253
0,00%
67,8800
AMS
0,28%
8,11%
-2,30%
23,75%
24,24%
91,01%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
8.665.900
68,8800
68,1400
-1,07%
450.499.205
30.579.886.035
ArcelorMittal
23,6800
-0,71%
73.614
14:23:06
1.151
0,08%
23,7000
1.087
-0,04%
23,6700
MTS
5,86%
8,28%
-20,00%
1,41%
-19,76%
-8,35%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.743.180
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4560
-1,41%
5.763.087
14:23:06
16.979
0,04%
2,4570
27.243
-0,04%
2,4550
SAB
37,25%
10,94%
-5,11%
91,23%
301,67%
62,34%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
14.154.142
2,4910
2,4700
-0,84%
5.387.690.082
13.232.166.841
Banco Santander
5,9780
-0,47%
10.226.988
14:23:08
916
0,02%
5,9790
11.296
-0,02%
5,9770
SAN
33,90%
11,44%
-3,78%
43,15%
114,72%
30,89%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
61.136.934
6,0060
5,9730
-0,55%
15.152.492.322
90.581.599.101
Bankinter
9,9400
-1,14%
438.320
14:23:08
1.894
0,04%
9,9440
2.728
-0,02%
9,9380
BKT
31,69%
15,32%
-2,32%
56,26%
130,17%
182,79%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.356.901
10,0550
9,9940
-0,61%
898.866.154
8.934.729.571
BBVA
11,7650
-1,22%
2.226.904
14:23:08
2.381
0,04%
11,7700
5.021
0,00%
11,7650
BBVA
29,38%
9,95%
-7,22%
26,56%
185,45%
116,14%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
26.199.526
11,9100
11,7950
-0,97%
5.763.285.465
67.805.053.496
Caixabank
6,7820
-1,05%
3.636.256
14:23:07
8.576
0,06%
6,7860
5.593
0,00%
6,7820
CABK
29,53%
11,40%
-3,39%
50,39%
166,04%
152,59%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
24.661.088
6,8540
6,8280
-0,38%
7.174.937.846
48.660.428.472
Cellnex Telecom
34,5000
2,47%
466.322
14:23:06
1.497
0,06%
34,5200
916
0,00%
34,5000
CLNX
13,08%
13,59%
7,24%
16,55%
-23,11%
0,00%
3 RESIS.
12 COMPRA
34,5200
2,52%
33,5400
-0,39%
16.088.109
33,6700
33,5900
-0,24%
706.475.375
24.373.400.438
Acciona Energia
16,1900
0,81%
60.032
14:23:06
878
0,06%
16,2000
1.723
-0,12%
16,1700
ANE
-9,04%
9,49%
-9,06%
-17,03%
-51,44%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
971.918
16,0600
16,0700
0,06%
324.761.830
5.257.894.028
Enagas
13,1900
0,61%
321.057
14:23:06
556
0,04%
13,1950
1.361
0,00%
13,1900
ENG
11,97%
5,82%
3,29%
9,36%
-15,75%
-1,32%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
4.234.742
13,1100
13,2100
0,76%
261.990.074
3.455.649.076
Endesa
25,3000
1,04%
372.802
14:23:07
1.124
0,00%
25,3000
616
-0,04%
25,2900
ELE
24,77%
9,53%
15,11%
54,99%
57,97%
154,04%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
9.431.891
25,0400
25,2900
1,00%
1.058.752.117
26.786.428.560
Ferrovial
39,6300
-0,18%
139.809
14:23:06
629
0,03%
39,6400
1.212
-0,05%
39,6100
FER
-2,39%
6,18%
0,00%
19,40%
59,60%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.540.631
39,7000
39,5500
-0,38%
729.559.951
28.912.460.858
Fluidra
19,6300
-0,86%
117.040
14:23:07
701
0,00%
19,6300
1.189
-0,10%
19,6100
FDR
-16,54%
6,49%
-10,09%
5,10%
-12,25%
631,64%
Sin Inciden.
-6 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.297.495
19,8000
19,5700
-1,16%
192.129.070
3.771.493.644
Grifols A
8,1320
-2,21%
851.894
14:23:06
500
0,05%
8,1360
734
0,00%
8,1320
GRF
-11,11%
10,58%
-12,97%
-6,03%
-47,53%
-57,44%
2 SOPOR.
-4 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.927.602
8,3160
8,2000
-1,39%
426.129.798
3.465.287.517
Iberdrola
15,3700
1,22%
1.419.335
14:23:08
1.076
0,00%
15,3700
4.678
-0,03%
15,3650
IBE
17,54%
8,78%
10,30%
44,54%
67,25%
264,45%
2 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
21.815.179
15,1850
15,3400
1,02%
6.440.561.000
98.991.422.570
Inditex
46,8000
-0,34%
321.455
14:23:07
201
0,02%
46,8100
750
-0,02%
46,7900
ITX
-5,72%
6,58%
4,39%
11,08%
149,19%
98,79%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
15.044.094
46,9600
46,8300
-0,28%
3.116.652.000
145.859.313.600
Indra
27,8200
-0,07%
473.599
14:23:05
1.085
0,07%
27,8400
1.535
0,00%
27,8200
IDR
62,88%
10,05%
7,50%
52,87%
218,51%
160,77%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
13.175.524
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5350
-0,45%
372.917
14:23:07
2.415
0,00%
5,5350
2.010
-0,09%
5,5300
COL
6,96%
9,83%
3,27%
10,78%
-28,00%
4,56%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.064.096
5,5600
5,5200
-0,72%
627.344.687
3.472.352.843
IAG
2,9070
-0,58%
3.638.689
14:23:07
8.735
0,10%
2,9100
5.507
0,03%
2,9080
IAG
-19,90%
7,39%
-13,59%
59,58%
67,57%
-28,10%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
10.577.669
2,9240
2,9100
-0,48%
4.971.476.010
14.452.080.761
Labor Farmac Rovi
49,5400
-0,80%
21.824
14:22:51
69
0,08%
49,5800
9
0,04%
49,5600
ROVI
-21,30%
7,60%
-4,56%
-38,48%
-20,91%
262,62%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.081.161
49,9400
49,8400
-0,20%
51.235.762
2.538.219.649
Logista
29,8000
1,15%
244.635
14:23:06
2.092
0,07%
29,8200
3.073
-0,07%
29,7800
LOG
7,63%
9,96%
7,50%
29,68%
116,28%
173,16%
2 RESIS.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
7.290.123
29,4600
29,4600
0,00%
132.750.000
3.955.950.000
Mapfre
2,8560
0,21%
784.976
14:23:06
13.046
0,07%
2,8580
20.044
-0,07%
2,8540
MAP
16,76%
9,59%
1,28%
40,53%
89,01%
51,08%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.241.891
2,8500
2,8480
-0,07%
3.079.553.273
8.795.204.148
Merlin Prop
9,5600
0,63%
231.908
14:23:03
1.345
0,05%
9,5650
1.458
0,00%
9,5600
MRL
-5,91%
11,03%
-2,00%
-1,93%
5,61%
19,79%
2 RESIS.
nEUTRAL
9,5650
0,68%
9,4300
-0,74%
2.217.040
9,5000
9,4650
-0,37%
563.724.899
5.389.210.034
Naturgy
25,2400
1,37%
151.997
14:22:29
1.112
0,00%
25,2400
2.254
-0,08%
25,2200
NTGY
10,58%
6,96%
2,76%
22,60%
-2,35%
96,80%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
3.836.404
24,9000
24,7200
-0,72%
969.613.801
24.473.052.337
Puig Brands
14,8700
-0,60%
158.717
14:22:16
476
0,00%
14,8700
1.608
-0,13%
14,8500
PUIG
-16,62%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.360.122
14,9600
14,8900
-0,47%
174.819.678
2.599.568.612
Red Electrica
19,0300
-0,26%
224.314
14:23:06
1.314
0,05%
19,0400
1.563
0,00%
19,0300
REE
16,73%
6,73%
8,74%
29,59%
16,80%
67,45%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.268.695
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
10,0700
0,90%
1.652.991
14:22:49
1.000
-0,05%
10,0650
3.663
-0,10%
10,0600
REP
-10,32%
5,43%
-12,48%
-28,52%
-12,38%
0,64%
1 RESIS.
-8 VENTA
10,0700
0,90%
9,8340
-1,46%
16.645.619
9,9800
9,9000
-0,80%
1.157.396.053
11.654.978.254
Sacyr
3,0820
0,39%
752.111
14:23:07
3.085
0,00%
3,0820
2.192
-0,06%
3,0800
SCYR
-0,64%
11,58%
-4,58%
-0,93%
35,09%
5,57%
1 RESIS.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.318.006
3,0700
3,0600
-0,33%
796.857.798
2.455.915.733
Solaria Energia
6,6480
-0,51%
270.701
14:23:01
192
0,06%
6,6520
1.264
-0,06%
6,6440
SLR
-14,93%
7,77%
-9,44%
-31,80%
-69,51%
486,43%
Sin Inciden.
-4 VENTA
6,7000
0,27%
6,6100
-1,08%
1.799.620
6,6820
6,6620
-0,30%
124.950.876
830.673.424
Telefonica
4,2290
1,51%
2.647.295
14:23:08
6.368
0,07%
4,2320
5.362
0,02%
4,2300
TEF
7,42%
8,69%
-2,74%
16,99%
5,87%
-42,08%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.195.411
4,1660
4,1800
0,34%
5.670.161.554
23.979.113.212
UNICAJA
1,6700
0,12%
4.937.917
14:23:05
3.010
0,00%
1,6700
20.038
-0,06%
1,6690
UNI
31,08%
12,01%
-3,58%
61,63%
121,56%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.246.321
1,6680
1,6580
-0,60%
2.571.434.468
4.294.295.562
