Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/04/2020
OFF:
1 Hor
Una vez, descuente el dividendo este lunes, que creéis que hará, lo normal de siempre es decir, un tiempo bajando?
0
A ver si sube por lo menos estos días antes del dividendo...
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.368,5
-0,18%
0
13:16:56
0
-
0,0000
0
-
0,0000
INDI
11,91%
3,13%
9,52%
40,79%
105,17%
131,42%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.350,0
-0,28%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
274,8000
3,00%
35.091
13:16:45
270
0,07%
275,0000
53
-0,07%
274,6000
ANA
47,82%
5,55%
9,16%
95,11%
88,71%
492,27%
3 RESIS.
12 COMPRA
276,2000
3,52%
265,6000
-0,45%
9.643.007
266,8000
266,0000
-0,30%
54.856.653
15.074.608.244
Acerinox
16,7200
-0,18%
237.213
13:16:53
862
0,06%
16,7300
483
-0,06%
16,7100
ACX
35,31%
-1,65%
16,38%
69,23%
97,43%
185,36%
Sin Inciden.
8 COMPRA
16,8400
0,54%
16,6400
-0,66%
3.966.201
16,7500
16,7600
0,06%
249.335.371
4.168.887.403
ACS
129,1000
-1,00%
53.070
13:16:33
134
0,08%
129,2000
380
0,00%
129,1000
ACS
52,90%
3,11%
4,10%
143,06%
378,09%
724,24%
Sin Inciden.
12 COMPRA
130,3000
-0,08%
128,6000
-1,38%
6.851.337
130,4000
129,7000
-0,54%
277.097.885
35.773.336.954
AENA
26,8300
-0,78%
368.991
13:16:55
1.332
0,04%
26,8400
627
-0,04%
26,8200
AENA
12,64%
3,32%
17,24%
17,85%
81,08%
0,00%
1 SOPOR.
12 COMPRA
27,1200
0,30%
26,7800
-0,96%
9.900.029
27,0400
27,0200
-0,07%
1.500.000.000
40.245.000.000
Amadeus
51,1200
-1,24%
212.569
13:16:55
792
0,00%
51,1200
607
-0,08%
51,0800
AMS
-17,96%
0,24%
-2,11%
-24,47%
-22,73%
48,53%
Sin Inciden.
-12 VENTA
51,7600
0,00%
50,9000
-1,66%
10.866.527
51,7600
51,7600
0,00%
450.499.205
23.029.519.360
ArcelorMittal
55,7600
-0,21%
71.588
13:16:30
629
0,11%
55,8200
730
0,00%
55,7600
MTS
43,51%
-8,55%
8,11%
116,94%
128,18%
325,76%
Sin Inciden.
nEUTRAL
56,1800
0,54%
55,1600
-1,29%
3.991.747
55,8800
55,4800
-0,72%
775.000.000
43.214.000.000
Banco Sabadell
3,1440
0,38%
8.364.578
13:16:49
4.550
0,00%
3,1440
1.685
-0,03%
3,1430
SAB
9,31%
6,48%
13,17%
39,30%
328,20%
305,24%
Sin Inciden.
12 COMPRA
3,1500
0,57%
3,1100
-0,70%
26.298.233
3,1320
3,1200
-0,38%
4.888.211.561
15.368.537.148
Banco Santander
11,9160
0,27%
18.371.212
13:16:57
1.204
0,02%
11,9180
1.458
-0,02%
11,9140
SAN
19,76%
7,75%
16,42%
79,24%
311,69%
362,44%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8120
-0,61%
218.911.362
11,8840
11,8120
-0,61%
14.689.319.502
175.037.931.186
Bankinter
15,0500
0,40%
621.472
13:16:29
1.927
0,00%
15,0500
256
-0,07%
15,0400
BKT
7,57%
4,12%
9,74%
42,71%
217,17%
405,17%
Sin Inciden.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
9.353.154
14,9900
15,0200
0,20%
898.866.154
13.527.935.618
BBVA
21,5600
0,33%
5.670.099
13:16:52
1.117
0,00%
21,5600
2.667
-0,05%
21,5500
BBVA
11,06%
7,12%
14,74%
76,30%
277,82%
587,67%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
122.247.334
21,4900
21,3000
-0,88%
5.634.005.398
121.469.156.381
Caixabank
12,6200
0,40%
2.200.034
13:16:29
2.646
0,00%
12,6200
1.408
-0,04%
12,6150
CABK
24,82%
6,10%
14,84%
78,91%
305,30%
847,78%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
27.764.429
12,5700
12,5550
-0,12%
6.975.929.960
88.036.236.095
Cellnex Telecom
28,3000
-0,32%
232.398
13:16:56
895
0,04%
28,3100
1.226
-0,04%
28,2900
CLNX
4,60%
-2,15%
-2,69%
-12,01%
-21,12%
128,84%
Sin Inciden.
-10 VENTA
28,4800
0,32%
28,0400
-1,23%
6.576.863
28,3900
28,3900
0,00%
682.410.971
19.312.230.479
Acciona Energia
23,4800
3,35%
166.833
13:16:04
184
0,17%
23,5200
343
0,00%
23,4800
ANE
4,96%
-3,34%
1,70%
25,59%
-22,43%
0,00%
2 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
3.917.239
22,7200
22,9400
0,97%
324.761.830
7.625.407.768
Enagas
17,6800
-0,11%
305.916
13:16:09
2.395
0,00%
17,6800
1.060
-0,06%
17,6700
ENG
34,45%
-0,84%
4,49%
33,21%
29,47%
47,95%
Sin Inciden.
12 COMPRA
17,7700
0,40%
17,5500
-0,85%
5.408.595
17,7000
17,7700
0,40%
261.990.074
4.631.984.508
Endesa
37,7600
-0,29%
271.529
13:16:31
18
0,03%
37,7700
733
0,00%
37,7600
ELE
25,25%
-1,15%
4,22%
46,16%
120,76%
314,39%
Sin Inciden.
8 COMPRA
37,9300
0,16%
37,5600
-0,82%
10.252.935
37,8700
37,8800
0,03%
1.041.744.551
39.336.274.246
Ferrovial
60,0200
-0,89%
94.372
13:16:29
402
0,07%
60,0600
196
0,00%
60,0200
FER
9,35%
2,95%
7,10%
40,35%
118,38%
0,00%
1 SOPOR.
12 COMPRA
60,5600
0,00%
59,9400
-1,02%
5.664.207
60,5600
60,1200
-0,73%
729.555.372
43.787.913.427
Fluidra
19,4100
-0,26%
184.330
13:16:35
964
0,00%
19,4100
606
-0,10%
19,3900
FDR
-16,19%
2,92%
1,47%
-3,76%
20,79%
577,49%
Sin Inciden.
nEUTRAL
19,6500
0,98%
19,3700
-0,46%
3.577.845
19,4600
19,5800
0,62%
192.129.070
3.729.225.249
Grifols A
9,0260
0,20%
734.413
13:16:50
46
0,02%
9,0280
3.228
-0,04%
9,0220
GRF
-15,64%
-0,07%
-1,25%
-9,52%
-21,93%
-47,18%
Sin Inciden.
-8 VENTA
9,1700
1,80%
9,0200
0,13%
6.628.812
9,0080
9,0500
0,47%
426.129.798
3.846.247.557
Iberdrola
20,7800
-0,29%
3.837.562
13:16:52
3.428
0,05%
20,7900
762
0,00%
20,7800
IBE
14,06%
2,31%
6,23%
33,08%
102,04%
417,24%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
79.744.538
20,8400
20,9000
0,29%
6.757.845.603
140.428.031.630
Inditex
55,6800
-1,45%
670.203
13:16:40
901
0,04%
55,7000
535
-0,04%
55,6600
ITX
0,52%
-0,36%
11,88%
31,57%
82,00%
149,90%
1 SOPOR.
8 COMPRA
56,4000
-0,18%
55,6800
-1,45%
37.316.903
56,5000
56,2400
-0,46%
3.116.652.000
173.535.183.360
Indra
54,4000
1,23%
423.453
13:16:51
216
0,00%
54,4000
611
-0,07%
54,3600
IDR
12,07%
-3,03%
7,09%
60,44%
390,45%
520,85%
Sin Inciden.
nEUTRAL
54,7400
1,86%
53,7400
0,00%
23.035.843
53,7400
54,0000
0,48%
176.654.402
9.609.999.469
Inmob Colonial
5,6200
-0,09%
220.232
13:16:17
6.626
0,09%
5,6250
2.863
0,00%
5,6200
COL
2,84%
-1,75%
2,28%
-4,43%
13,58%
2,58%
1 SOPOR.
nEUTRAL
5,6500
0,44%
5,6150
-0,18%
1.237.704
5,6250
5,6400
0,27%
627.344.687
3.525.677.141
IAG
5,2460
-1,65%
2.033.877
13:16:43
2.364
0,04%
5,2480
2.367
0,00%
5,2460
IAG
10,47%
3,72%
19,34%
48,20%
182,95%
72,63%
2 SOPOR.
10 COMPRA
5,3020
-0,60%
5,2300
-1,95%
10.669.719
5,3340
5,2860
-0,90%
4.611.669.527
24.192.818.339
Labor Farmac Rovi
58,0500
-0,43%
14.313
13:16:20
267
0,09%
58,1000
1.323
0,00%
58,0500
ROVI
-8,58%
-1,36%
-0,34%
7,06%
48,20%
391,90%
1 SOPOR.
-12 VENTA
58,5500
0,43%
58,0500
-0,43%
830.870
58,3000
58,4000
0,17%
51.235.762
2.974.235.984
Logista
33,4200
0,00%
26.634
13:16:32
1.359
0,00%
33,4200
34
-0,06%
33,4000
LOG
16,24%
-2,40%
1,89%
27,73%
72,23%
234,75%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,4000
-0,06%
890.108
33,4200
33,5800
0,48%
132.750.000
4.436.505.000
Mapfre
4,2440
0,57%
717.228
13:16:47
4.016
0,05%
4,2460
2.452
-0,05%
4,2420
MAP
1,78%
2,96%
4,57%
35,20%
175,59%
302,39%
Sin Inciden.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
3.043.916
4,2200
4,2220
0,05%
3.079.553.273
13.069.624.091
Merlin Prop
15,2000
-0,46%
418.754
13:16:06
2.056
0,07%
15,2100
966
-0,07%
15,1900
MRL
22,41%
-0,07%
5,40%
39,61%
112,83%
129,65%
Sin Inciden.
10 COMPRA
15,3500
0,52%
15,1800
-0,59%
6.365.061
15,2700
15,2900
0,13%
620.000.000
9.424.000.000
Naturgy
28,4600
-0,56%
283.815
13:16:40
1.483
0,07%
28,4800
428
0,00%
28,4600
NTGY
12,29%
-3,19%
2,00%
13,87%
26,10%
190,12%
1 SOPOR.
nEUTRAL
28,7200
0,35%
28,4000
-0,77%
8.077.375
28,6200
28,6200
0,00%
969.613.801
27.595.208.776
Puig Brands
16,1600
0,50%
81.015
13:16:58
1.128
0,06%
16,1700
1.200
-0,06%
16,1500
PUIG
11,51%
-0,42%
-6,09%
0,49%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1800
0,62%
16,0900
0,06%
1.309.202
16,0800
16,1400
0,37%
174.819.678
2.825.085.996
Red Electrica
15,1600
-1,04%
492.704
13:16:29
303
0,00%
15,1600
1.956
-0,07%
15,1500
REE
1,26%
0,13%
2,09%
-13,05%
10,41%
33,13%
1 SOPOR.
6 COMPRA
15,3500
0,20%
15,1200
-1,31%
7.469.393
15,3200
15,3500
0,20%
541.080.000
8.202.772.800
REPSOL
21,7100
2,07%
702.117
13:16:52
1.055
0,05%
21,7200
535
0,00%
21,7100
REP
40,59%
-4,45%
-6,62%
81,78%
94,90%
259,93%
1 RESIS.
-2 VENTA
21,7600
2,30%
21,4200
0,71%
15.242.960
21,2700
21,5900
1,50%
1.105.374.336
23.997.676.835
Sacyr
4,7180
0,08%
336.214
13:16:50
925
0,00%
4,7180
426
-0,04%
4,7160
SCYR
23,54%
1,77%
5,93%
39,63%
73,23%
327,21%
Sin Inciden.
12 COMPRA
4,7400
0,55%
4,7040
-0,21%
1.586.258
4,7140
4,7400
0,55%
805.780.142
3.801.670.710
Solaria Energia
21,9700
0,55%
116.889
13:15:49
509
0,00%
21,9700
904
-0,14%
21,9400
SLR
21,05%
-2,79%
-5,95%
128,94%
56,41%
3.686,21%
Sin Inciden.
-6 VENTA
22,0300
0,82%
21,5900
-1,19%
2.568.051
21,8500
21,8700
0,09%
132.638.164
2.914.060.463
Telefonica
3,6800
-0,78%
3.127.644
13:16:33
7.962
0,00%
3,6800
4.044
-0,05%
3,6780
TEF
9,56%
-3,07%
-6,83%
-12,88%
25,75%
-18,73%
Sin Inciden.
-8 VENTA
3,7080
-0,03%
3,6730
-0,97%
11.509.730
3,7090
3,7030
-0,16%
5.670.161.554
20.866.194.519
UNICAJA
3,1340
0,32%
1.248.228
13:16:35
2.573
0,00%
3,1340
5.977
-0,06%
3,1320
UNI
17,19%
5,88%
15,23%
78,75%
307,92%
0,00%
Sin Inciden.
12 COMPRA
3,1480
0,77%
3,1120
-0,38%
3.911.947
3,1240
3,1340
0,32%
2.571.434.468
8.058.875.623
