Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.969,2
-0,44%
42.194.721
16:04:25
0
-
0,0000
0
-
0,0000
INDI
20,48%
0,91%
1,08%
25,63%
73,88%
21,91%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
166,8000
1,58%
51.293
16:04:24
45
0,06%
166,9000
208
0,00%
166,8000
ANA
58,66%
7,02%
18,10%
53,81%
1,18%
215,27%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
8.555.672
164,2000
163,2000
-0,61%
54.856.653
9.150.089.720
Acerinox
10,8100
-0,09%
237.385
16:04:25
115
0,00%
10,8100
4.303
-0,09%
10,8000
ACX
18,07%
-2,69%
3,53%
17,71%
42,23%
52,50%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.566.132
10,8200
10,8500
0,28%
249.335.371
2.695.315.361
ACS
58,8000
-0,42%
77.184
16:04:21
596
0,09%
58,8500
1.459
0,00%
58,8000
ACS
25,85%
6,01%
10,38%
57,38%
210,14%
229,69%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
4.538.419
59,0500
59,1000
0,08%
271.664.594
15.973.878.127
AENA
23,4600
-0,64%
142.325
16:04:25
308
0,11%
23,4850
796
0,06%
23,4750
AENA
18,84%
2,48%
3,27%
26,45%
87,41%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4550
-0,66%
3.338.945
23,6100
23,4900
-0,51%
1.500.000.000
35.190.000.000
Amadeus
70,3000
0,11%
135.099
16:04:17
309
0,03%
70,3200
359
-0,03%
70,2800
AMS
3,85%
-0,45%
3,34%
17,32%
30,87%
105,46%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
9.497.460
70,2200
69,9000
-0,46%
450.499.205
31.670.094.112
ArcelorMittal
29,0100
-0,62%
81.111
16:04:22
623
0,00%
29,0100
825
-0,10%
28,9800
MTS
30,64%
0,94%
11,25%
41,53%
31,54%
25,74%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.353.030
29,1900
29,1400
-0,17%
852.809.772
24.740.011.486
Banco Sabadell
2,9000
0,42%
8.537.798
16:04:23
10.598
0,03%
2,9010
18.989
-0,03%
2,8990
SAB
62,07%
0,34%
7,18%
59,25%
452,58%
99,53%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
24.759.614
2,8880
2,8920
0,14%
5.288.229.262
15.335.864.860
Banco Santander
7,1660
-1,62%
5.475.478
16:04:25
4.286
0,01%
7,1670
5.493
-0,01%
7,1650
SAN
63,26%
0,88%
4,22%
65,47%
234,87%
61,64%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
39.237.275
7,2840
7,2430
-0,56%
14.885.325.372
106.668.241.616
Bankinter
11,2850
-0,27%
262.337
16:04:24
2.204
0,00%
11,2850
3.104
-0,09%
11,2750
BKT
51,57%
0,62%
3,76%
46,58%
186,18%
214,81%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
2.960.473
11,3150
11,2650
-0,44%
898.866.154
10.143.704.548
BBVA
12,5500
-0,91%
1.304.539
16:04:25
5.460
0,04%
12,5550
3.697
-0,04%
12,5450
BBVA
38,01%
-1,22%
-2,48%
33,78%
270,71%
130,10%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
16.371.964
12,6650
12,6300
-0,28%
5.763.285.465
72.329.232.586
Caixabank
7,4580
-0,56%
1.640.928
16:04:25
2.582
0,03%
7,4600
2.629
0,00%
7,4580
CABK
48,78%
1,35%
1,79%
45,60%
230,36%
190,71%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4280
-0,96%
12.238.041
7,5000
7,5000
0,00%
7.085.565.456
52.844.147.171
Cellnex Telecom
33,2700
0,57%
528.106
16:04:26
319
0,06%
33,2900
1.725
0,03%
33,2800
CLNX
9,05%
3,84%
1,87%
2,62%
-21,45%
140,51%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
17.570.087
33,0800
32,9200
-0,48%
706.475.375
23.504.435.726
Acciona Energia
25,4200
2,17%
291.603
16:04:26
672
0,16%
25,4600
1.246
0,08%
25,4400
ANE
46,09%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.412.548
24,8800
24,8400
-0,16%
324.761.830
8.255.445.719
Enagas
13,6300
1,15%
733.465
16:04:25
2.637
0,15%
13,6500
192
0,07%
13,6400
ENG
20,78%
2,29%
-0,75%
6,38%
-2,11%
12,06%
3 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
9.997.128
13,4750
13,4700
-0,04%
261.990.074
3.570.924.709
Endesa
26,2600
0,61%
141.167
16:04:25
1.220
0,04%
26,2700
1.826
-0,04%
26,2500
ELE
33,52%
1,27%
-0,79%
54,97%
77,68%
175,01%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.707.045
26,1000
26,1000
0,00%
1.058.752.117
27.802.830.592
Ferrovial
45,1100
-0,46%
633.396
16:04:19
1.025
0,02%
45,1200
766
-0,02%
45,1000
FER
11,76%
1,05%
3,81%
18,89%
79,48%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0400
-0,62%
28.572.494
45,3200
45,1200
-0,44%
733.755.372
33.099.704.831
Fluidra
22,2200
-0,09%
109.513
16:04:25
1.905
0,18%
22,2600
1.095
0,00%
22,2200
FDR
-4,19%
-0,36%
8,89%
17,24%
29,90%
735,69%
Sin Inciden.
12 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.433.379
22,2400
22,2200
-0,09%
192.129.070
4.269.107.935
Grifols A
11,7900
-0,42%
700.971
16:04:25
1.004
0,04%
11,7950
2.994
-0,04%
11,7850
GRF
28,88%
1,42%
14,23%
29,07%
-28,20%
-34,28%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
8.264.448
11,8400
11,8950
0,46%
426.129.798
5.024.070.318
Iberdrola
15,8000
0,29%
1.026.707
16:04:25
845
0,06%
15,8100
1.967
0,03%
15,8050
IBE
23,89%
1,54%
-1,52%
40,68%
80,37%
256,22%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
16.221.971
15,7550
15,7150
-0,25%
6.240.000.000
98.592.000.000
Inditex
41,9400
-0,24%
302.449
16:04:26
14
0,00%
41,9400
577
-0,02%
41,9300
ITX
-14,02%
-0,07%
-5,18%
-4,36%
89,92%
75,98%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
12.684.711
42,0400
41,9200
-0,29%
3.116.652.000
130.712.384.880
Indra
38,2000
-2,30%
478.988
16:04:24
2.489
0,10%
38,2400
1.010
0,00%
38,2000
IDR
125,18%
1,10%
13,53%
94,41%
333,17%
268,31%
1 SOPOR.
10 COMPRA
39,1600
0,15%
38,1000
-2,56%
18.297.342
39,1000
39,0800
-0,05%
176.654.402
6.748.198.156
Inmob Colonial
6,0500
0,58%
557.644
16:04:13
6.315
0,08%
6,0550
6.684
0,00%
6,0500
COL
22,87%
3,24%
2,72%
20,89%
9,03%
9,30%
1 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.373.746
6,0150
6,0300
0,25%
627.344.687
3.795.435.356
IAG
4,2530
-2,97%
7.929.574
16:04:25
6.801
0,00%
4,2530
2.172
-0,05%
4,2510
IAG
19,03%
-1,98%
17,88%
125,51%
224,55%
4,71%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
33.724.478
4,3830
4,3830
0,00%
4.971.476.010
21.143.687.471
Labor Farmac Rovi
52,9500
0,86%
36.365
16:04:17
598
0,09%
53,0000
510
-0,09%
52,9000
ROVI
-15,89%
-2,57%
-3,72%
-39,77%
-7,29%
301,94%
1 RESIS.
-10 VENTA
53,1000
1,14%
52,2000
-0,57%
1.925.527
52,5000
52,7000
0,38%
51.235.762
2.712.933.598
Logista
27,3600
0,15%
113.174
16:04:17
235
0,07%
27,3800
1.979
0,00%
27,3600
LOG
-1,19%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.096.441
27,3200
27,3400
0,07%
132.750.000
3.632.040.000
Mapfre
3,4220
-0,75%
862.217
16:04:01
14.501
0,12%
3,4260
7.901
0,00%
3,4220
MAP
43,81%
-0,52%
3,44%
66,67%
172,86%
101,59%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
2.950.507
3,4480
3,4400
-0,23%
3.079.553.273
10.538.231.300
Merlin Prop
11,6500
0,17%
168.024
16:04:14
4.352
0,09%
11,6600
2.006
0,00%
11,6500
MRL
17,17%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.957.480
11,6300
11,5900
-0,34%
563.724.899
6.567.395.073
Naturgy
27,5800
1,03%
90.330
16:04:05
483
0,00%
27,5800
1.255
-0,07%
27,5600
NTGY
20,83%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.491.301
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,8800
-2,64%
799.215
16:04:13
1.632
0,13%
15,9000
992
0,00%
15,8800
PUIG
-10,96%
-1,18%
-4,39%
-40,75%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
12.691.534
16,3100
16,3200
0,06%
174.819.678
2.776.136.487
Red Electrica
17,9600
0,84%
231.856
16:04:26
2.812
0,06%
17,9700
2.280
-0,06%
17,9500
REE
13,91%
1,13%
1,15%
15,97%
15,98%
66,51%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.164.134
17,8100
17,8200
0,06%
541.080.000
9.717.796.800
REPSOL
13,0650
0,08%
1.169.326
16:04:26
572
0,04%
13,0700
4.061
0,00%
13,0650
REP
21,06%
1,16%
6,12%
6,69%
31,76%
51,37%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
15.277.244
13,0550
13,0400
-0,11%
1.157.396.053
15.121.379.432
Sacyr
3,5320
0,11%
771.474
16:04:11
3.806
0,11%
3,5360
5.930
0,00%
3,5320
SCYR
15,36%
0,85%
3,47%
14,36%
73,06%
48,90%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.724.846
3,5280
3,5320
0,11%
796.857.798
2.814.501.743
Solaria Energia
11,2350
5,89%
2.366.803
16:04:24
1.495
0,04%
11,2400
26
-0,09%
11,2250
SLR
43,76%
11,07%
17,34%
2,64%
-47,80%
1.023,38%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
26.591.032
10,6100
10,6100
0,00%
124.950.876
1.403.823.092
Telefonica
4,5600
0,24%
1.769.556
16:04:21
6.141
0,00%
4,5600
1.400
-0,04%
4,5580
TEF
19,62%
1,43%
0,24%
17,97%
30,28%
-38,75%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.069.175
4,5490
4,5380
-0,24%
5.670.161.554
25.855.936.686
UNICAJA
1,9990
-1,33%
2.411.682
16:04:17
10.980
0,15%
2,0020
16.239
0,05%
2,0000
UNI
64,24%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
4.820.952
2,0260
2,0180
-0,39%
2.571.434.468
5.140.297.502
