Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.476,1
1,32%
0
12:11:20
0
-
0,0000
0
-
0,0000
INDI
0,97%
0,67%
-4,01%
30,80%
100,33%
92,99%
1 RESIS.
6 COMPRA
17.479,4
1,34%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
222,8000
0,09%
9.874
12:11:14
31
0,09%
223,0000
95
0,00%
222,8000
ANA
19,85%
2,20%
10,62%
82,99%
40,31%
353,15%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,8000
0,09%
2.199.927
222,6000
225,2000
1,17%
54.856.653
12.222.062.288
Acerinox
12,4000
2,39%
172.140
12:10:59
630
0,08%
12,4100
829
0,00%
12,4000
ACX
0,35%
0,32%
-7,52%
14,42%
65,11%
104,65%
3 RESIS.
4 COMPRA
12,4200
2,56%
12,2100
0,83%
2.134.536
12,1100
12,2500
1,16%
249.335.371
3.091.758.600
ACS
111,1000
3,06%
100.231
12:11:03
518
0,09%
111,2000
1.137
0,00%
111,1000
ACS
31,58%
3,83%
4,91%
110,21%
354,18%
611,51%
2 RESIS.
12 COMPRA
111,1000
3,06%
108,0000
0,19%
11.135.664
107,8000
110,0000
2,04%
271.664.594
30.181.936.393
AENA
26,0800
0,27%
166.689
12:11:17
517
0,04%
26,0900
1.261
-0,04%
26,0700
AENA
9,49%
1,32%
-6,06%
18,90%
82,87%
0,00%
Sin Inciden.
6 COMPRA
26,2100
0,77%
26,0100
0,00%
4.347.249
26,0100
26,1900
0,69%
1.500.000.000
39.120.000.000
Amadeus
51,2200
0,00%
225.079
12:11:19
865
0,04%
51,2400
1.508
-0,04%
51,2000
AMS
-17,80%
-4,97%
6,93%
-27,79%
-7,99%
55,39%
Sin Inciden.
-12 VENTA
51,7200
0,98%
51,1600
-0,12%
11.528.546
51,2200
51,7000
0,94%
450.499.205
23.074.569.280
ArcelorMittal
45,9500
1,68%
101.489
12:11:12
59
0,04%
45,9700
59
-0,02%
45,9400
MTS
17,93%
-5,56%
-17,63%
56,74%
93,42%
302,49%
1 RESIS.
-2 VENTA
46,2600
2,37%
45,7200
1,17%
4.663.420
45,1900
45,8400
1,44%
775.000.000
35.611.250.000
Banco Sabadell
3,1030
2,65%
3.456.098
12:11:15
12.563
0,03%
3,1040
7.032
-0,03%
3,1020
SAB
-7,79%
-2,08%
-4,52%
21,25%
285,30%
187,41%
2 RESIS.
-2 VENTA
3,1030
2,65%
3,0470
0,79%
10.724.272
3,0230
3,0630
1,32%
5.023.677.732
15.588.472.002
Banco Santander
9,7870
2,01%
7.486.236
12:11:20
611
0,02%
9,7890
611
0,00%
9,7870
SAN
-2,81%
-0,77%
-8,80%
53,09%
248,90%
237,91%
2 RESIS.
nEUTRAL
9,8060
2,21%
9,6900
1,00%
73.267.792
9,5940
9,7000
1,10%
14.689.319.502
143.764.369.966
Bankinter
13,4850
2,66%
335.131
12:11:16
3.394
0,07%
13,4950
3.036
0,00%
13,4850
BKT
-4,73%
-1,61%
-3,06%
31,70%
203,31%
324,76%
2 RESIS.
nEUTRAL
13,5050
2,82%
13,2700
1,03%
4.519.242
13,1350
13,3000
1,26%
898.866.154
12.121.210.087
BBVA
18,5400
2,26%
1.930.599
12:11:20
3.024
0,03%
18,5450
2.269
-0,03%
18,5350
BBVA
-7,53%
-1,67%
-7,33%
44,44%
272,43%
396,33%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
35.793.305
18,1300
18,3750
1,35%
5.708.968.700
105.844.279.698
Caixabank
10,3000
3,25%
1.737.750
12:11:17
1.838
0,00%
10,3000
5.358
-0,05%
10,2950
CABK
-1,39%
0,34%
-2,65%
46,65%
271,57%
498,32%
3 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
17.898.825
9,9760
10,1400
1,64%
7.024.520.689
72.352.563.097
Cellnex Telecom
29,8900
0,74%
181.828
12:11:20
766
0,07%
29,9100
622
0,00%
29,8900
CLNX
10,48%
2,02%
-1,94%
-7,82%
-11,28%
131,83%
1 RESIS.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
5.434.839
29,6700
29,5400
-0,44%
682.410.971
20.397.263.923
Acciona Energia
21,0800
-1,86%
54.286
12:09:26
1.807
0,09%
21,1000
3.264
-0,09%
21,0600
ANE
-5,89%
2,53%
-5,13%
18,46%
-33,81%
0,00%
Sin Inciden.
-2 VENTA
21,6600
0,84%
21,0400
-2,05%
1.144.349
21,4800
21,6600
0,84%
324.761.830
6.845.979.376
Enagas
15,0400
-0,73%
221.628
12:11:15
2.481
0,03%
15,0450
1.193
-0,03%
15,0350
ENG
14,37%
2,84%
1,76%
25,91%
16,93%
23,91%
1 SOPOR.
10 COMPRA
15,1800
0,20%
15,0300
-0,79%
3.333.285
15,1500
15,1800
0,20%
261.990.074
3.940.330.713
Endesa
35,7700
-0,08%
213.615
12:11:18
1.671
0,08%
35,8000
1.481
0,03%
35,7800
ELE
18,65%
4,77%
9,68%
66,92%
136,01%
289,17%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
7.641.009
35,8000
35,8900
0,25%
1.058.752.117
37.871.563.225
Ferrovial
57,5200
1,55%
89.638
12:11:14
827
0,07%
57,5600
544
0,00%
57,5200
FER
3,94%
1,27%
-7,73%
44,54%
127,93%
0,00%
2 RESIS.
4 COMPRA
57,5200
1,55%
57,0200
0,67%
5.155.978
56,6400
57,2600
1,09%
729.555.372
41.964.024.997
Fluidra
20,4600
1,89%
71.947
12:10:32
9
0,10%
20,4800
951
0,00%
20,4600
FDR
-11,66%
-0,10%
-18,13%
-5,08%
39,68%
585,05%
3 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
1.472.036
20,0800
20,1600
0,40%
192.129.070
3.930.960.772
Grifols A
9,3560
1,12%
403.017
12:11:04
1.141
0,02%
9,3580
1.282
-0,06%
9,3500
GRF
-12,56%
-1,35%
-17,60%
-1,77%
7,47%
-46,19%
1 RESIS.
-8 VENTA
9,4220
1,84%
9,2900
0,41%
3.770.627
9,2520
9,2900
0,41%
426.129.798
3.986.870.390
Iberdrola
19,9600
-0,25%
1.310.681
12:11:16
4.012
0,03%
19,9650
2.868
-0,03%
19,9550
IBE
9,56%
3,85%
-0,50%
47,78%
107,82%
377,04%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8900
-0,60%
26.161.193
20,0100
20,0300
0,10%
6.757.845.603
134.886.598.236
Inditex
51,9800
1,13%
420.128
12:11:20
886
0,04%
52,0000
2.023
0,00%
51,9800
ITX
-7,74%
-1,52%
-10,08%
18,86%
101,25%
129,92%
Sin Inciden.
-6 VENTA
52,1000
1,36%
51,4200
0,04%
21.838.253
51,4000
51,5600
0,31%
3.116.652.000
162.003.570.960
Indra
58,6500
2,71%
366.349
12:11:12
2.390
0,00%
58,6500
218
-0,09%
58,6000
IDR
20,83%
-4,26%
9,46%
119,59%
443,06%
496,82%
Sin Inciden.
4 COMPRA
58,7000
2,80%
57,2500
0,26%
21.486.369
57,1000
58,2000
1,93%
176.654.402
10.360.780.677
Inmob Colonial
5,2850
0,96%
441.266
12:11:17
5.584
0,09%
5,2900
2.006
0,00%
5,2850
COL
-3,29%
2,42%
0,38%
2,39%
3,68%
-2,93%
1 RESIS.
2 COMPRA
5,3050
1,34%
5,2550
0,38%
2.332.091
5,2350
5,2750
0,76%
627.344.687
3.315.516.671
IAG
4,2140
2,48%
4.036.846
12:11:20
1.055
0,02%
4,2150
8.202
-0,02%
4,2130
IAG
-11,27%
-2,70%
-16,77%
23,95%
189,02%
16,47%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
17.011.269
4,1120
4,2120
2,43%
4.727.201.147
19.920.425.633
Labor Farmac Rovi
81,6000
2,00%
25.714
12:10:38
325
0,06%
81,6500
586
-0,06%
81,5500
ROVI
28,50%
1,94%
3,63%
57,10%
118,83%
542,85%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.098.262
80,0000
80,6000
0,75%
51.235.762
4.180.838.179
Logista
31,7600
1,21%
81.101
12:10:46
2.205
0,13%
31,8000
863
0,00%
31,7600
LOG
10,47%
4,55%
-1,80%
20,44%
75,61%
197,97%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
2.575.768
31,3800
31,5000
0,38%
132.750.000
4.216.140.000
Mapfre
3,7600
0,86%
244.995
12:10:41
10.147
0,11%
3,7640
6.905
0,00%
3,7600
MAP
-12,19%
1,79%
-3,89%
34,93%
151,05%
241,95%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
921.181
3,7280
3,7340
0,16%
3.079.553.273
11.579.120.306
Merlin Prop
14,5500
1,39%
335.731
12:10:49
611
0,07%
14,5600
2.399
0,00%
14,5500
MRL
17,06%
6,28%
6,90%
51,52%
103,14%
86,22%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
4.884.886
14,3500
14,5600
1,46%
563.724.899
8.202.197.280
Naturgy
26,1600
2,11%
1.136.735
12:11:19
3.227
0,08%
26,1800
3.246
-0,08%
26,1400
NTGY
0,93%
4,74%
1,96%
10,65%
15,40%
158,57%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
29.736.988
25,6200
26,3800
2,97%
969.613.801
25.365.097.034
Puig Brands
15,6800
-1,88%
271.420
12:11:11
1.439
0,13%
15,7000
676
0,00%
15,6800
PUIG
5,45%
3,98%
-5,43%
-10,60%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,9000
-0,50%
15,6000
-2,38%
4.255.866
15,9800
15,9000
-0,50%
174.819.678
2.741.172.551
Red Electrica
15,1900
-0,59%
456.291
12:11:19
244
0,07%
15,2000
3.202
0,00%
15,1900
REE
1,46%
2,91%
-5,18%
-10,07%
16,44%
35,62%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
6.931.060
15,2800
15,3000
0,13%
541.080.000
8.219.005.200
REPSOL
24,0100
-0,74%
1.617.154
12:11:20
2.990
0,04%
24,0200
4.918
-0,04%
24,0000
REP
55,48%
10,83%
36,38%
114,69%
117,99%
327,10%
Sin Inciden.
12 COMPRA
24,0500
-0,58%
23,7100
-1,98%
38.827.868
24,1900
23,8500
-1,41%
1.105.374.336
26.540.037.807
Sacyr
4,2900
2,05%
471.684
12:10:59
2.771
0,09%
4,2940
650
0,00%
4,2900
SCYR
12,34%
2,05%
-2,77%
32,40%
73,22%
226,70%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.023.524
4,2040
4,2500
1,09%
805.780.142
3.456.796.809
Solaria Energia
22,2900
1,36%
334.328
12:11:19
50
-0,04%
22,2800
609
-0,09%
22,2700
SLR
22,81%
7,81%
14,53%
191,92%
31,66%
3.605,00%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.452.171
21,9900
22,3400
1,59%
124.950.876
2.785.155.026
Telefonica
3,6250
0,06%
2.530.051
12:11:13
2.990
0,03%
3,6260
5.898
-0,03%
3,6240
TEF
3,78%
3,16%
1,71%
-10,62%
22,57%
-31,42%
Sin Inciden.
6 COMPRA
3,6300
0,19%
3,5870
-0,99%
9.171.435
3,6230
3,6040
-0,52%
5.670.161.554
20.554.335.633
UNICAJA
2,5380
2,42%
801.496
12:11:05
17.367
0,16%
2,5420
14.246
0,00%
2,5380
UNI
-8,64%
-1,78%
-6,07%
52,07%
218,46%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.034.197
2,4780
2,5260
1,94%
2.571.434.468
6.526.300.680
MODO PRO
