Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.141,1
-0,08%
40.309.849
15:10:55
0
-
0,0000
0
-
0,0000
INDI
21,96%
-0,56%
5,17%
24,91%
61,73%
25,47%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,6000
0,42%
31.337
15:10:53
35
0,07%
142,7000
104
0,00%
142,6000
ANA
31,19%
3,41%
11,68%
26,33%
-15,91%
181,74%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.468.656
142,0000
141,6000
-0,28%
54.856.653
7.822.558.718
Acerinox
10,8400
4,13%
1.198.853
15:09:57
2.435
0,09%
10,8500
1.693
-0,09%
10,8300
ACX
18,40%
1,69%
5,05%
14,50%
9,54%
28,84%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
12.995.567
10,4100
10,6100
1,92%
249.335.371
2.702.795.422
ACS
58,0500
0,35%
73.222
15:10:57
1.317
0,09%
58,1000
227
0,00%
58,0500
ACS
20,96%
-3,88%
2,65%
48,50%
166,39%
240,90%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.250.537
57,8500
57,9000
0,09%
271.664.594
15.770.129.682
AENA
236,2000
-0,34%
13.875
15:10:52
470
0,08%
236,4000
280
-0,08%
236,0000
AENA
19,66%
-1,17%
3,59%
31,63%
85,77%
218,83%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.277.275
237,0000
237,0000
0,00%
150.000.000
35.430.000.000
Amadeus
73,8600
0,65%
112.602
15:10:46
409
0,05%
73,9000
1
0,00%
73,8600
AMS
9,11%
0,22%
4,80%
15,33%
33,41%
103,25%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.316.784
73,3800
72,8800
-0,68%
450.499.205
33.273.871.281
ArcelorMittal
26,3600
-1,35%
141.290
15:10:57
1.743
0,15%
26,4000
582
0,04%
26,3700
MTS
18,71%
-4,28%
-1,86%
10,91%
-9,39%
-7,69%
2 SOPOR.
-2 VENTA
26,6300
-0,34%
26,0500
-2,51%
3.724.404
26,7200
26,2900
-1,61%
852.809.772
22.480.065.590
Banco Sabadell
2,7900
-0,53%
5.063.783
15:10:55
4.210
0,04%
2,7910
3.057
0,00%
2,7900
SAB
55,92%
-0,46%
10,04%
56,90%
301,04%
82,95%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.127.955
2,8050
2,7870
-0,64%
5.387.690.082
15.031.655.329
Banco Santander
7,0150
-0,23%
8.353.052
15:10:57
2.026
0,01%
7,0160
2.548
-0,01%
7,0140
SAN
59,82%
-0,57%
10,75%
51,01%
166,27%
61,49%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
58.596.660
7,0310
6,9840
-0,67%
15.152.492.322
106.294.733.639
Bankinter
11,3300
-0,09%
523.626
15:10:56
1.781
0,04%
11,3350
2.153
-0,04%
11,3250
BKT
50,11%
-2,42%
7,83%
48,55%
132,91%
239,32%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
5.932.683
11,3400
11,3100
-0,26%
898.866.154
10.184.153.525
BBVA
13,1550
-0,42%
1.578.022
15:10:57
931
0,04%
13,1600
6.029
0,00%
13,1550
BBVA
44,66%
-2,12%
7,61%
41,77%
221,96%
151,17%
Sin Inciden.
nEUTRAL
13,3350
0,95%
13,0850
-0,95%
20.758.879
13,2100
13,1500
-0,45%
5.763.285.465
75.816.020.292
Caixabank
7,5100
0,29%
1.847.499
15:10:56
3.229
0,08%
7,5160
4.581
0,03%
7,5120
CABK
49,81%
-0,53%
9,01%
52,53%
175,08%
188,41%
Sin Inciden.
10 COMPRA
7,6000
1,50%
7,4400
-0,64%
13.874.717
7,4880
7,4580
-0,40%
7.085.565.456
53.212.596.575
Cellnex Telecom
33,6700
-0,15%
154.703
15:10:54
760
-0,03%
33,6600
647
-0,09%
33,6400
CLNX
10,36%
0,60%
-4,42%
0,51%
-18,28%
130,00%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6600
-0,18%
5.208.850
33,7200
33,6700
-0,15%
706.475.375
23.787.025.876
Acciona Energia
19,0700
-0,99%
216.072
15:10:49
3.589
0,10%
19,0900
706
0,00%
19,0700
ANE
7,13%
4,72%
19,64%
-8,72%
-45,63%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.120.493
19,2600
19,2000
-0,31%
324.761.830
6.193.208.098
Enagas
14,1500
-0,11%
186.298
15:10:52
451
0,00%
14,1500
187
-0,04%
14,1450
ENG
20,12%
-1,46%
4,05%
11,51%
-10,71%
14,56%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1400
-0,18%
2.636.117
14,1650
14,2000
0,25%
261.990.074
3.707.159.547
Endesa
26,9900
0,41%
110.077
15:10:52
1.161
0,04%
27,0000
1.405
-0,04%
26,9800
ELE
33,10%
-1,53%
2,86%
55,03%
63,34%
199,50%
Sin Inciden.
8 COMPRA
27,1500
1,00%
26,8300
-0,19%
2.970.978
26,8800
26,9900
0,41%
1.058.752.117
28.575.719.638
Ferrovial
44,6900
-0,33%
120.436
15:10:55
469
0,02%
44,7000
199
-0,02%
44,6800
FER
10,72%
-3,64%
2,70%
25,52%
91,78%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.382.285
44,8400
44,8300
-0,02%
729.559.951
32.604.034.210
Fluidra
21,6800
0,37%
157.600
15:10:53
1.886
0,18%
21,7200
3.500
0,00%
21,6800
FDR
-7,82%
1,59%
3,34%
-0,53%
-1,92%
716,31%
Sin Inciden.
2 COMPRA
21,7000
0,46%
21,3800
-1,02%
3.416.768
21,6000
21,5000
-0,46%
192.129.070
4.165.358.238
Grifols A
9,6420
1,82%
1.035.235
15:10:57
607
0,04%
9,6460
279
-0,02%
9,6400
GRF
5,40%
1,44%
12,69%
3,02%
-49,01%
-41,91%
2 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
9.981.736
9,4700
9,4500
-0,21%
426.129.798
4.108.743.512
Iberdrola
16,0450
-0,22%
1.191.358
15:10:52
5.764
0,03%
16,0500
3.046
-0,03%
16,0400
IBE
22,70%
-1,17%
1,65%
38,88%
70,09%
270,60%
Sin Inciden.
6 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.115.339
16,0800
16,1200
0,25%
6.440.561.000
103.338.801.245
Inditex
47,3500
-0,78%
360.814
15:10:46
16
0,00%
47,3500
963
-0,04%
47,3300
ITX
-2,93%
1,07%
-1,11%
12,29%
137,53%
100,73%
Sin Inciden.
-6 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.084.543
47,7200
47,2800
-0,92%
3.116.652.000
147.573.472.200
Indra
37,4800
3,42%
651.348
15:10:52
680
0,05%
37,5000
3.004
-0,05%
37,4600
IDR
119,44%
5,04%
28,09%
79,99%
273,79%
346,10%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
24.412.523
36,2400
36,3600
0,33%
176.654.402
6.621.006.987
Inmob Colonial
6,1100
-0,33%
636.588
15:10:51
6.196
0,08%
6,1150
4.511
-0,08%
6,1050
COL
18,07%
3,12%
6,16%
2,90%
-9,47%
13,76%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.889.553
6,1300
6,2000
1,14%
627.344.687
3.833.076.038
IAG
3,9400
1,68%
4.645.866
15:10:52
2.391
0,10%
3,9440
6.617
0,05%
3,9420
IAG
8,57%
0,18%
20,51%
98,37%
163,27%
1,63%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.304.712
3,8750
3,8610
-0,36%
4.971.476.010
19.587.615.479
Labor Farmac Rovi
54,2000
-0,46%
45.477
15:10:35
278
0,09%
54,2500
429
-0,09%
54,1500
ROVI
-13,90%
3,84%
4,03%
-37,48%
-6,31%
298,65%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.464.853
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Logista
28,4600
0,07%
80.567
15:10:46
1.731
0,00%
28,4600
764
-0,07%
28,4400
LOG
2,79%
-1,32%
-6,62%
15,79%
92,57%
175,04%
Sin Inciden.
-4 VENTA
28,5400
0,35%
28,2200
-0,77%
2.292.937
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3760
1,20%
1.659.810
15:10:54
1.167
0,06%
3,3780
4.150
0,00%
3,3760
MAP
41,87%
-0,91%
9,83%
60,93%
137,90%
105,00%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.603.519
3,3360
3,3300
-0,18%
3.079.553.273
10.396.571.850
Merlin Prop
10,7100
-1,74%
199.412
15:10:55
2.997
0,09%
10,7200
1.301
-0,09%
10,7000
MRL
7,72%
0,75%
9,00%
1,21%
25,74%
43,11%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.135.703
10,9000
10,8100
-0,83%
563.724.899
6.037.493.668
Naturgy
25,9800
-0,15%
114.827
15:10:48
1.682
0,08%
26,0000
480
0,00%
25,9800
NTGY
13,82%
-0,76%
0,08%
10,30%
7,05%
102,09%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
2.983.205
26,0200
26,0200
0,00%
969.613.801
25.190.566.550
Puig Brands
16,7300
0,72%
153.705
15:10:57
328
0,00%
16,7300
305
-0,12%
16,7100
PUIG
-6,20%
0,24%
-1,59%
-35,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.571.485
16,6100
16,6000
-0,06%
174.819.678
2.924.733.213
Red Electrica
18,1700
-0,16%
286.207
15:10:52
2.377
-0,06%
18,1600
3.985
-0,11%
18,1500
REE
11,45%
-1,79%
1,97%
16,05%
14,59%
61,39%
Sin Inciden.
nEUTRAL
18,5600
1,98%
18,1400
-0,33%
5.200.381
18,2000
18,2300
0,16%
541.080.000
9.831.423.600
REPSOL
12,1200
2,24%
2.089.034
15:10:55
2.591
0,04%
12,1250
1.956
0,00%
12,1200
REP
7,93%
3,85%
12,63%
-13,01%
-3,15%
26,97%
4 RESIS.
12 COMPRA
12,1350
2,36%
11,8800
0,21%
25.319.092
11,8550
11,9000
0,38%
1.157.396.053
14.027.640.162
Sacyr
3,5680
0,11%
913.027
15:10:54
8.694
0,11%
3,5720
7.392
-0,06%
3,5660
SCYR
15,03%
0,11%
8,98%
8,77%
51,92%
30,87%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.257.680
3,5640
3,5600
-0,11%
796.857.798
2.843.188.623
Solaria Energia
7,5960
-0,11%
1.222.372
15:10:54
163
0,11%
7,6040
883
0,00%
7,5960
SLR
-2,80%
13,22%
19,16%
-35,66%
-65,77%
622,48%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.285.138
7,6040
7,6500
0,60%
124.950.876
949.126.854
Telefonica
4,6910
-0,45%
2.114.677
15:10:55
6.692
0,02%
4,6920
2.732
-0,02%
4,6900
TEF
19,15%
1,27%
4,36%
17,71%
20,98%
-34,28%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
9.919.950
4,7120
4,7240
0,25%
5.670.161.554
26.598.727.850
UNICAJA
1,9280
-0,46%
3.016.148
15:10:46
11.074
0,05%
1,9290
20.907
-0,05%
1,9270
UNI
58,41%
1,05%
13,15%
56,89%
151,60%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.815.133
1,9370
1,9370
0,00%
2.571.434.468
4.957.725.654
