Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.715,1
-0,12%
81.550.089
16:47:20
0
-
0,0000
0
-
0,0000
INDI
9,66%
2,54%
7,37%
28,26%
48,19%
19,95%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,4000
-0,28%
51.578
16:47:00
260
0,09%
108,5000
615
-0,09%
108,3000
ANA
-0,28%
-1,01%
-4,09%
-1,34%
-19,44%
133,12%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.591.055
108,7000
108,7000
0,00%
54.856.653
5.946.461.185
Acerinox
10,1200
-0,69%
675.484
16:47:17
2.449
0,10%
10,1300
3.785
0,00%
10,1200
ACX
10,54%
4,07%
5,73%
3,83%
7,22%
29,26%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
6.835.898
10,1900
10,2000
0,10%
249.335.371
2.523.273.955
ACS
49,6200
0,24%
80.636
16:47:19
634
0,12%
49,6800
909
0,04%
49,6400
ACS
3,40%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.001.158
49,5000
49,6000
0,20%
271.664.594
13.479.997.154
AENA
216,2000
2,17%
56.373
16:47:20
228
0,09%
216,4000
289
0,00%
216,2000
AENA
9,52%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
12.187.843
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
71,0000
0,00%
232.266
16:47:22
595
0,03%
71,0200
502
-0,03%
70,9800
AMS
4,89%
-0,17%
4,74%
12,22%
22,00%
127,16%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
16.490.886
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
ArcelorMittal
27,3800
-0,76%
328.858
16:47:17
489
0,07%
27,4000
147
0,00%
27,3800
MTS
22,40%
12,71%
27,66%
9,88%
-0,38%
10,83%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.004.132
27,5900
27,3800
-0,76%
852.809.772
23.349.931.557
Banco Sabadell
2,3880
-0,91%
20.902.323
16:47:22
11.488
0,00%
2,3880
35.658
-0,04%
2,3870
SAB
27,22%
4,48%
22,84%
124,68%
231,80%
68,25%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
49.914.747
2,4100
2,4680
2,41%
5.440.221.447
12.991.248.815
Banco Santander
5,5590
-1,23%
21.197.777
16:47:24
31.281
0,02%
5,5600
6.635
-0,02%
5,5580
SAN
24,52%
11,40%
20,37%
56,93%
90,07%
33,36%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
117.838.442
5,6280
5,5960
-0,57%
15.152.492.322
84.232.704.818
Bankinter
8,4460
0,02%
790.412
16:47:09
5.922
0,05%
8,4500
1.185
0,00%
8,4460
BKT
10,55%
2,41%
9,45%
62,69%
81,33%
170,59%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
6.675.820
8,4440
8,4500
0,07%
898.866.154
7.591.823.537
BBVA
11,6700
0,30%
3.903.361
16:47:24
29.181
0,04%
11,6750
4.182
0,00%
11,6700
BBVA
23,47%
4,89%
17,38%
37,86%
147,70%
137,82%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
45.552.223
11,6350
11,6150
-0,17%
5.763.285.465
67.257.541.377
Caixabank
6,0920
0,36%
4.785.414
16:47:21
617
0,00%
6,0920
9.452
-0,03%
6,0900
CABK
16,35%
3,55%
13,94%
73,30%
135,48%
150,23%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
29.152.742
6,0700
6,0800
0,16%
7.174.937.846
43.709.721.358
Cellnex Telecom
31,9700
-1,36%
532.798
16:47:19
561
0,03%
31,9800
1.640
-0,03%
31,9600
CLNX
4,79%
-1,70%
7,86%
-4,10%
-18,73%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8600
-1,70%
17.033.552
32,4100
32,4800
0,22%
706.475.375
22.586.017.739
Acciona Energia
17,8900
-0,39%
157.950
16:47:14
1.345
0,06%
17,9000
524
0,00%
17,8900
ANE
0,51%
-1,17%
-5,88%
-22,06%
-34,07%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.825.726
17,9600
18,0100
0,28%
324.761.830
5.809.989.139
Enagas
12,1400
0,25%
339.718
16:47:11
2.547
0,08%
12,1500
9.036
-0,08%
12,1300
ENG
3,06%
-0,98%
1,60%
-6,79%
-13,38%
-5,39%
Sin Inciden.
-8 VENTA
12,2400
1,07%
12,0400
-0,58%
4.124.177
12,1100
12,0500
-0,50%
261.990.074
3.180.559.498
Endesa
21,7000
0,28%
274.614
16:47:23
687
0,00%
21,7000
936
-0,05%
21,6900
ELE
7,01%
1,36%
4,08%
29,42%
41,61%
137,39%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
5.959.124
21,6400
21,6400
0,00%
1.058.752.117
22.974.920.939
Ferrovial
41,0800
0,44%
432.509
16:47:23
4.438
0,00%
41,0800
37
-0,05%
41,0600
FER
1,18%
-0,68%
1,08%
16,71%
80,48%
0,00%
1 RESIS.
10 COMPRA
41,7000
1,96%
40,9800
0,20%
17.767.470
40,9000
40,9800
0,20%
729.559.951
29.970.322.787
Fluidra
23,4000
-1,52%
90.184
16:46:46
1.590
0,00%
23,4000
1.799
-0,17%
23,3600
FDR
-0,51%
-6,75%
-2,27%
15,65%
-1,53%
808,84%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,3000
-1,94%
2.110.306
23,7600
23,9200
0,67%
192.129.070
4.495.820.238
Grifols A
8,3420
-1,35%
803.417
16:47:14
1.006
0,10%
8,3500
427
0,05%
8,3460
GRF
-8,81%
0,51%
-13,24%
-18,73%
-43,45%
-50,25%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3240
-1,56%
6.702.105
8,4560
8,4560
0,00%
426.129.798
3.554.774.775
Iberdrola
13,4950
-0,74%
2.468.884
16:47:24
164
0,00%
13,4950
6.084
-0,04%
13,4900
IBE
3,20%
-1,03%
0,15%
32,47%
62,53%
225,67%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
33.317.590
13,5950
13,5900
-0,04%
6.440.561.000
86.915.370.695
Inditex
52,8400
0,19%
520.449
16:47:23
729
0,04%
52,8600
227
0,00%
52,8400
ITX
6,45%
-0,04%
3,66%
41,27%
132,31%
158,91%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,7800
0,08%
27.500.525
52,7400
53,0000
0,49%
3.116.652.000
164.683.891.680
Indra
16,2000
-2,00%
857.980
16:47:13
882
0,00%
16,2000
1.904
-0,06%
16,1900
IDR
-5,15%
-12,83%
-9,31%
1,83%
90,31%
84,97%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
13.899.276
16,5300
16,5100
-0,12%
176.654.402
2.861.801.312
Inmob Colonial
5,4100
-1,10%
488.796
16:47:23
3
0,09%
5,4150
8.256
0,00%
5,4100
COL
4,54%
-1,19%
4,54%
6,24%
-19,30%
1,63%
2 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.644.386
5,4700
5,4600
-0,18%
627.344.687
3.393.934.757
IAG
4,3840
0,69%
5.061.225
16:47:19
300
0,02%
4,3850
7.383
-0,02%
4,3830
IAG
20,80%
8,62%
19,71%
158,81%
134,95%
19,14%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
22.188.410
4,3540
4,3460
-0,18%
4.971.476.010
21.794.950.828
Labor Farmac Rovi
55,7500
-15,91%
590.547
16:47:19
43
0,00%
55,7500
799
-0,09%
55,7000
ROVI
-11,44%
-14,87%
-11,92%
-14,34%
-10,05%
418,19%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
32.922.995
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6800
0,21%
212.940
16:47:21
1.408
0,00%
28,6800
1.381
-0,14%
28,6400
LOG
-1,78%
-1,92%
-3,70%
14,69%
91,54%
199,54%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.107.119
28,6200
28,6800
0,21%
132.750.000
3.807.270.000
Mapfre
2,7700
0,80%
1.084.326
16:47:23
33.162
0,00%
2,7700
16.479
-0,07%
2,7680
MAP
13,25%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.003.583
2,7480
2,7460
-0,07%
3.079.553.273
8.530.362.566
Merlin Prop
10,9500
-1,35%
197.503
16:47:21
998
0,09%
10,9600
2.794
0,00%
10,9500
MRL
7,78%
-1,97%
5,28%
21,21%
35,51%
67,20%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.162.658
11,1000
11,1200
0,18%
563.724.899
6.172.787.644
Naturgy
24,5600
2,76%
427.538
16:47:18
1.383
0,08%
24,5800
1.515
-0,08%
24,5400
NTGY
5,05%
3,63%
3,20%
8,48%
1,58%
100,52%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.500.333
23,9000
23,9600
0,25%
969.613.801
23.813.714.953
Puig Brands
17,9150
-3,03%
486.912
16:47:21
298
0,03%
17,9200
201
-0,03%
17,9100
PUIG
0,45%
-7,98%
-1,00%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
8.723.028
18,4750
18,4650
-0,05%
174.819.678
3.131.894.531
Red Electrica
16,4300
0,55%
272.884
16:47:22
174
0,06%
16,4400
3.035
0,00%
16,4300
REE
0,78%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.483.484
16,3400
16,3300
-0,06%
541.080.000
8.889.944.400
REPSOL
11,5450
0,39%
1.118.810
16:47:22
7.664
0,04%
11,5500
5.583
0,00%
11,5450
REP
2,81%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
12.916.661
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2260
-0,06%
1.044.713
16:46:33
100
0,00%
3,2260
7.155
-0,06%
3,2240
SCYR
4,00%
1,90%
4,07%
8,68%
63,32%
23,75%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.370.244
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,5950
-1,68%
449.076
16:47:12
705
0,13%
7,6050
480
0,07%
7,6000
SLR
-2,82%
0,13%
-5,61%
-42,08%
-47,41%
817,58%
2 SOPOR.
-12 VENTA
7,7850
0,78%
7,5650
-2,07%
3.410.732
7,7250
7,7000
-0,32%
124.950.876
949.001.903
Telefonica
4,1050
1,53%
6.080.933
16:47:24
12.077
0,05%
4,1070
14.221
-0,02%
4,1040
TEF
4,27%
4,17%
4,49%
22,74%
22,35%
-41,42%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
24.962.230
4,0430
4,0330
-0,25%
5.670.161.554
23.276.013.179
UNICAJA
1,5050
0,53%
4.515.366
16:46:38
2.378
0,00%
1,5050
26.166
-0,07%
1,5040
UNI
18,13%
9,10%
16,29%
73,09%
69,44%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.795.626
1,4970
1,5400
2,87%
2.571.434.468
3.870.008.874
