Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.140,6
0,71%
47.395.321
13:56:05
0
-
0,0000
0
-
0,0000
INDI
21,95%
1,78%
2,12%
26,04%
75,52%
23,51%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,4000
-0,06%
645.986
13:55:38
474
0,06%
168,5000
1
0,00%
168,4000
ANA
60,18%
7,89%
16,80%
55,41%
1,42%
216,66%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
108.784.042
168,5000
168,7000
0,12%
54.856.653
9.237.860.365
Acerinox
10,8300
-0,18%
277.337
13:55:51
4.101
0,09%
10,8400
3.502
-0,09%
10,8200
ACX
18,29%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.003.560
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,5000
0,00%
124.507
13:55:09
833
0,08%
59,5500
1.457
-0,08%
59,4500
ACS
27,35%
6,17%
8,85%
57,10%
211,98%
234,13%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
7.408.167
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
AENA
23,7400
0,96%
377.430
13:56:07
591
0,04%
23,7500
636
-0,02%
23,7350
AENA
20,26%
1,48%
5,42%
26,74%
89,04%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
8.960.188
23,5150
23,5850
0,30%
1.500.000.000
35.610.000.000
Amadeus
71,5000
1,27%
271.700
13:55:58
452
0,03%
71,5200
298
-0,03%
71,4800
AMS
5,62%
1,51%
5,99%
17,30%
32,58%
106,84%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
19.426.550
70,6000
71,0000
0,57%
450.499.205
32.210.693.158
ArcelorMittal
28,9900
-0,14%
56.896
13:55:51
1.152
0,10%
29,0200
1.408
0,00%
28,9900
MTS
30,55%
3,57%
10,85%
43,39%
31,23%
26,23%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.649.415
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
Banco Sabadell
2,9260
0,45%
7.278.219
13:56:08
16.066
0,03%
2,9270
6.019
0,00%
2,9260
SAB
63,52%
1,42%
9,01%
56,96%
455,81%
98,17%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9260
0,45%
21.296.069
2,9130
2,9300
0,58%
5.288.229.262
15.473.358.821
Banco Santander
7,2890
0,84%
10.711.847
13:56:08
963
0,01%
7,2900
2.053
0,00%
7,2890
SAN
66,06%
1,63%
6,30%
66,05%
238,68%
64,56%
Sin Inciden.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
78.078.653
7,2280
7,3000
1,00%
14.885.325.372
108.499.136.637
Bankinter
11,4900
1,14%
615.473
13:56:07
3.380
0,04%
11,4950
831
-0,04%
11,4850
BKT
54,32%
1,55%
5,43%
47,97%
189,59%
221,98%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
7.071.785
11,3600
11,4400
0,70%
898.866.154
10.327.972.109
BBVA
12,7300
0,83%
3.435.068
13:56:08
5.700
0,00%
12,7300
4.922
-0,08%
12,7200
BBVA
39,99%
0,20%
-0,55%
33,70%
274,54%
132,78%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7300
0,83%
43.728.416
12,6250
12,7950
1,35%
5.763.285.465
73.366.623.969
Caixabank
7,5480
0,24%
3.347.469
13:56:08
1.905
0,00%
7,5480
1.032
-0,03%
7,5460
CABK
50,57%
1,89%
3,76%
45,66%
233,27%
195,81%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
25.266.696
7,5300
7,5680
0,50%
7.085.565.456
53.481.848.062
Cellnex Telecom
33,7100
0,33%
430.412
13:56:07
219
0,03%
33,7200
326
0,00%
33,7100
CLNX
10,49%
5,08%
1,69%
4,36%
-20,36%
145,77%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
14.509.189
33,6000
33,5500
-0,15%
706.475.375
23.815.284.891
Acciona Energia
25,3200
-1,09%
228.831
13:56:06
1.587
0,08%
25,3400
1.645
-0,08%
25,3000
ANE
45,51%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.794.001
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,4750
-0,63%
674.260
13:56:01
1.818
0,00%
13,4750
432
-0,04%
13,4700
ENG
19,40%
0,49%
-3,36%
5,62%
-3,65%
11,38%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
9.085.654
13,5600
13,6000
0,29%
261.990.074
3.530.316.247
Endesa
25,9100
-1,86%
437.062
13:56:07
1.229
0,04%
25,9200
2.010
-0,04%
25,9000
ELE
31,74%
-0,04%
-4,30%
52,58%
75,04%
172,72%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
11.324.276
26,4000
26,3000
-0,38%
1.058.752.117
27.432.267.351
Ferrovial
45,4000
0,75%
236.865
13:56:04
58
0,00%
45,4000
92
-0,02%
45,3900
FER
12,48%
1,57%
3,00%
19,22%
80,15%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
10.753.671
45,0600
45,2800
0,49%
733.755.372
33.312.493.889
Fluidra
23,2400
3,20%
212.014
13:55:51
28
0,00%
23,2400
712
-0,09%
23,2200
FDR
0,20%
5,55%
13,43%
20,50%
34,53%
744,67%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.927.205
22,5200
22,6000
0,36%
192.129.070
4.465.079.587
Grifols A
11,8850
1,06%
495.410
13:55:57
855
0,04%
11,8900
1.943
-0,04%
11,8800
GRF
29,92%
-2,22%
17,18%
31,68%
-27,78%
-33,24%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.887.948
11,7600
11,8800
1,02%
426.129.798
5.064.552.649
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0800
2,47%
1.197.429
13:56:07
1.061
0,05%
43,1000
245
0,00%
43,0800
ITX
-11,69%
2,70%
-3,00%
-2,94%
94,72%
80,60%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
51.585.241
42,0400
42,2600
0,52%
3.116.652.000
134.265.368.160
Indra
37,7600
-1,67%
510.990
13:55:52
273
0,00%
37,7600
55
-0,05%
37,7400
IDR
122,59%
-0,69%
14,28%
91,40%
323,27%
249,96%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.294.982
38,4000
38,6000
0,52%
176.654.402
6.670.470.220
Inmob Colonial
6,0850
0,00%
458.098
13:55:55
4.282
0,08%
6,0900
1.817
-0,08%
6,0800
COL
23,58%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.787.526
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3210
1,19%
3.800.289
13:56:07
6.963
0,02%
4,3220
2.117
-0,02%
4,3200
IAG
20,93%
-1,28%
21,54%
126,95%
228,89%
6,69%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
16.421.049
4,2700
4,2990
0,68%
4.971.476.010
21.481.747.839
Labor Farmac Rovi
54,2500
2,55%
62.539
13:55:42
393
0,09%
54,3000
388
0,00%
54,2500
ROVI
-13,82%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.392.741
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,3600
-0,29%
152.400
13:55:16
1.547
0,07%
27,3800
526
0,00%
27,3600
LOG
-1,19%
0,22%
-2,22%
6,18%
69,49%
168,63%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
4.169.664
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4360
0,23%
1.030.641
13:55:33
10.841
0,00%
3,4360
6.876
-0,12%
3,4320
MAP
44,39%
-0,35%
4,24%
66,19%
173,33%
102,01%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.541.282
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,7100
0,43%
242.685
13:56:04
2.696
0,00%
11,7100
2.158
-0,09%
11,7000
MRL
17,78%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.841.841
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,7600
0,80%
382.625
13:56:02
428
0,00%
27,7600
95
-0,07%
27,7400
NTGY
21,62%
2,00%
0,44%
29,76%
11,78%
123,20%
Sin Inciden.
12 COMPRA
27,8000
0,94%
26,7800
-2,76%
10.621.670
27,5400
27,3200
-0,80%
969.613.801
26.916.479.116
Puig Brands
16,2300
1,82%
414.377
13:56:08
1.568
0,00%
16,2300
1.274
-0,12%
16,2100
PUIG
-9,00%
1,18%
-1,46%
-39,64%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.725.339
15,9400
16,1200
1,13%
174.819.678
2.837.323.374
Red Electrica
17,7900
-1,22%
438.865
13:56:02
1.288
0,00%
17,7900
145
-0,06%
17,7800
REE
12,84%
-0,11%
-0,95%
14,24%
14,88%
65,94%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.807.408
18,0100
18,0300
0,11%
541.080.000
9.625.813.200
REPSOL
13,2400
1,34%
1.813.970
13:56:00
101
0,04%
13,2450
4.135
0,00%
13,2400
REP
22,68%
3,23%
7,41%
8,20%
33,68%
55,80%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
24.016.963
13,0650
13,1000
0,27%
1.157.396.053
15.323.923.742
Sacyr
3,6140
2,26%
1.792.838
13:56:00
10.379
0,11%
3,6180
3.730
0,00%
3,6140
SCYR
18,04%
4,20%
6,92%
16,39%
76,77%
53,59%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.479.317
3,5340
3,5580
0,68%
796.857.798
2.879.844.082
Solaria Energia
11,1250
-1,64%
1.090.352
13:55:21
320
0,04%
11,1300
384
-0,04%
11,1200
SLR
42,35%
8,14%
12,73%
0,41%
-48,71%
1.009,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.130.166
11,3100
11,0550
-2,25%
124.950.876
1.390.078.496
Telefonica
4,5520
-0,20%
2.726.739
13:56:08
1.738
0,02%
4,5530
784
0,00%
4,5520
TEF
19,41%
1,32%
-0,15%
18,05%
29,99%
-38,77%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
12.412.116
4,5610
4,5800
0,42%
5.670.161.554
25.810.575.394
UNICAJA
2,0160
0,10%
2.011.937
13:55:54
23.471
0,10%
2,0180
31.535
0,00%
2,0160
UNI
65,64%
-0,98%
7,18%
61,13%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.056.065
2,0140
2,0200
0,30%
2.571.434.468
5.184.011.887
MODO PRO
