Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.130,1
0,14%
0
9:39:10
0
-
0,0000
0
-
0,0000
INDI
4,75%
3,24%
3,89%
47,26%
94,63%
115,06%
Sin Inciden.
12 COMPRA
18.133,7
0,16%
18.082,1
-0,13%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
237,4000
0,17%
2.179
9:39:11
105
0,08%
237,6000
111
-0,08%
237,2000
ANA
27,70%
2,59%
10,00%
120,52%
42,80%
387,62%
Sin Inciden.
12 COMPRA
238,0000
0,42%
236,2000
-0,34%
517.295
237,0000
238,0000
0,42%
54.856.653
13.022.969.422
Acerinox
13,1800
0,23%
58.137
9:38:34
1.705
0,08%
13,1900
1.812
-0,08%
13,1700
ACX
6,66%
7,17%
5,03%
47,90%
73,88%
124,36%
Sin Inciden.
12 COMPRA
13,1800
0,23%
13,1000
-0,38%
766.246
13,1500
13,1500
0,00%
249.335.371
3.286.240.190
ACS
120,1000
-0,33%
19.041
9:39:09
170
0,00%
120,1000
210
-0,08%
120,0000
ACS
42,24%
7,92%
11,95%
151,03%
368,90%
662,72%
Sin Inciden.
12 COMPRA
121,0000
0,41%
119,4000
-0,91%
2.286.824
120,5000
121,0000
0,41%
271.664.594
32.626.917.739
AENA
27,0200
-0,07%
48.403
9:39:11
1.533
0,07%
27,0400
1.457
-0,07%
27,0000
AENA
13,43%
2,44%
5,54%
29,86%
79,20%
0,00%
Sin Inciden.
12 COMPRA
27,0800
0,15%
26,9200
-0,44%
1.307.849
27,0400
27,0400
0,00%
1.500.000.000
40.530.000.000
Amadeus
49,3600
-0,20%
78.967
9:38:45
319
0,04%
49,3800
39
0,00%
49,3600
AMS
-20,79%
-0,36%
-7,94%
-24,24%
-15,66%
45,88%
Sin Inciden.
-12 VENTA
49,4900
0,06%
49,0300
-0,87%
3.897.811
49,4600
49,1200
-0,69%
450.499.205
22.236.640.759
ArcelorMittal
50,0000
-1,38%
53.372
9:39:11
131
0,04%
50,0200
104
-0,02%
49,9900
MTS
28,32%
9,47%
1,03%
122,32%
103,94%
338,62%
1 SOPOR.
12 COMPRA
50,8600
0,32%
49,7400
-1,89%
2.668.600
50,7000
50,8200
0,24%
775.000.000
38.750.000.000
Banco Sabadell
3,2320
0,00%
1.054.278
9:39:07
11.590
0,03%
3,2330
42.463
-0,06%
3,2300
SAB
-3,95%
5,58%
2,86%
43,67%
287,41%
250,96%
Sin Inciden.
12 COMPRA
3,2500
0,56%
3,2180
-0,43%
3.407.426
3,2320
3,2490
0,53%
5.023.677.732
16.236.526.430
Banco Santander
10,3940
0,44%
1.345.756
9:39:08
2.790
0,02%
10,3960
3.140
-0,02%
10,3920
SAN
3,22%
6,01%
3,92%
89,32%
230,66%
320,35%
Sin Inciden.
12 COMPRA
10,4280
0,77%
10,3500
0,02%
13.987.788
10,3480
10,4200
0,70%
14.689.319.502
152.680.786.904
Bankinter
14,2800
0,11%
112.618
9:39:06
1.866
0,04%
14,2850
532
-0,04%
14,2750
BKT
2,06%
4,91%
5,67%
61,72%
226,30%
380,11%
Sin Inciden.
12 COMPRA
14,3550
0,63%
14,2650
0,00%
1.608.185
14,2650
14,3450
0,56%
898.866.154
12.835.808.679
BBVA
19,3400
0,68%
872.374
9:39:10
1.697
0,00%
19,3400
1.798
-0,03%
19,3350
BBVA
-0,38%
6,55%
4,77%
79,00%
251,25%
517,66%
Sin Inciden.
12 COMPRA
19,4000
0,99%
19,2500
0,21%
16.871.713
19,2100
19,3450
0,70%
5.708.968.700
110.411.454.658
Caixabank
10,5600
0,28%
485.905
9:39:11
4.008
0,05%
10,5650
6.385
-0,05%
10,5550
CABK
4,44%
5,24%
6,68%
76,04%
264,55%
603,31%
1 RESIS.
12 COMPRA
10,6000
0,66%
10,5350
0,05%
5.131.157
10,5300
10,5950
0,62%
7.024.520.689
74.178.938.476
Cellnex Telecom
30,5200
0,93%
58.216
9:39:07
677
0,00%
30,5200
825
-0,10%
30,4900
CLNX
12,81%
5,77%
3,01%
-2,56%
-18,95%
141,66%
1 RESIS.
12 COMPRA
30,5300
0,96%
30,1400
-0,33%
1.776.752
30,2400
30,1500
-0,30%
682.410.971
20.827.182.835
Acciona Energia
22,1000
0,55%
9.650
9:38:55
253
0,09%
22,1200
745
-0,09%
22,0800
ANE
-1,34%
3,07%
7,36%
46,25%
-34,11%
0,00%
1 RESIS.
10 COMPRA
22,1000
0,55%
21,9000
-0,36%
213.265
21,9800
22,1000
0,55%
324.761.830
7.177.236.443
Enagas
17,2300
0,41%
76.029
9:39:06
277
0,00%
17,2300
1.726
-0,06%
17,2200
ENG
31,03%
-0,03%
17,29%
45,05%
25,20%
39,16%
Sin Inciden.
12 COMPRA
17,2300
0,41%
17,1100
-0,29%
1.309.980
17,1600
17,2000
0,23%
261.990.074
4.514.088.975
Endesa
38,3800
-0,13%
42.683
9:39:06
482
0,03%
38,3900
951
-0,05%
38,3600
ELE
27,31%
1,92%
12,00%
68,53%
129,67%
332,02%
Sin Inciden.
12 COMPRA
38,3800
-0,13%
38,1300
-0,78%
1.638.174
38,4300
38,3000
-0,34%
1.041.744.551
39.982.155.867
Ferrovial
61,0200
0,59%
33.090
9:38:43
421
0,03%
61,0400
722
-0,03%
61,0000
FER
10,26%
6,39%
6,69%
57,64%
135,70%
0,00%
Sin Inciden.
12 COMPRA
61,0200
0,59%
60,5000
-0,26%
2.019.152
60,6600
60,9000
0,40%
729.555.372
44.517.468.799
Fluidra
21,2000
0,95%
28.069
9:39:04
1.844
0,09%
21,2200
2.675
-0,09%
21,1800
FDR
-8,46%
4,74%
2,42%
9,35%
54,75%
612,34%
Sin Inciden.
nEUTRAL
21,2200
1,05%
21,1000
0,48%
595.063
21,0000
21,2000
0,95%
192.129.070
4.073.136.284
Grifols A
9,0180
1,55%
563.622
9:39:09
946
0,04%
9,0220
500
-0,04%
9,0140
GRF
-15,72%
-1,74%
-7,05%
16,12%
-0,97%
-50,68%
Sin Inciden.
-6 VENTA
9,0780
2,23%
8,9620
0,92%
5.082.743
8,8800
8,9760
1,08%
426.129.798
3.842.838.518
Iberdrola
20,4200
-0,29%
417.550
9:39:07
2.738
0,00%
20,4200
2.348
-0,05%
20,4100
IBE
12,09%
0,15%
4,97%
46,04%
97,23%
407,45%
Sin Inciden.
12 COMPRA
20,4300
-0,24%
20,3400
-0,68%
8.526.371
20,4800
20,4000
-0,39%
6.757.845.603
137.995.207.213
Inditex
53,4200
0,07%
77.157
9:39:11
1.259
0,04%
53,4400
1.259
-0,04%
53,4000
ITX
-5,18%
5,39%
2,06%
22,39%
95,05%
146,79%
Sin Inciden.
8 COMPRA
53,5400
0,30%
53,2600
-0,22%
4.121.727
53,3800
53,3600
-0,04%
3.116.652.000
166.491.549.840
Indra
52,3000
0,11%
268.032
9:39:06
68
0,00%
52,3000
54
-0,08%
52,2600
IDR
7,75%
5,80%
-14,22%
100,14%
328,81%
448,60%
Sin Inciden.
8 COMPRA
52,8000
1,07%
51,7000
-1,03%
14.018.074
52,2400
52,2400
0,00%
176.654.402
9.239.025.225
Inmob Colonial
5,3700
0,56%
68.193
9:38:22
7.108
0,09%
5,3750
7.306
-0,09%
5,3650
COL
-1,74%
3,27%
2,29%
8,75%
6,07%
1,78%
Sin Inciden.
10 COMPRA
5,3700
0,56%
5,3300
-0,19%
366.196
5,3400
5,3450
0,09%
627.344.687
3.368.840.969
IAG
4,4800
0,58%
978.700
9:38:59
4.909
0,00%
4,4800
3.144
-0,04%
4,4780
IAG
-5,66%
6,27%
2,99%
60,96%
174,88%
37,30%
Sin Inciden.
4 COMPRA
4,5190
1,46%
4,4710
0,38%
4.384.576
4,4540
4,5100
1,26%
4.727.201.147
21.177.861.139
Labor Farmac Rovi
83,5500
1,33%
4.542
9:39:07
201
0,12%
83,6500
1
0,00%
83,5500
ROVI
31,57%
1,27%
0,78%
77,50%
120,33%
533,86%
2 RESIS.
12 COMPRA
83,5500
1,33%
82,4000
-0,06%
379.484
82,4500
82,4000
-0,06%
51.235.762
4.280.747.915
Logista
33,2400
0,36%
15.564
9:38:31
784
0,12%
33,2800
974
0,00%
33,2400
LOG
15,62%
0,73%
8,85%
26,86%
79,56%
218,94%
Sin Inciden.
12 COMPRA
33,2600
0,42%
33,1000
-0,06%
517.347
33,1200
33,2000
0,24%
132.750.000
4.412.610.000
Mapfre
4,0880
0,74%
184.574
9:38:44
11.959
0,05%
4,0900
7.231
-0,05%
4,0860
MAP
-4,53%
4,04%
9,64%
55,38%
158,93%
320,57%
Sin Inciden.
12 COMPRA
4,0880
0,74%
4,0700
0,30%
754.539
4,0580
4,0760
0,44%
3.079.553.273
12.589.213.780
Merlin Prop
15,1000
0,53%
52.660
9:39:06
1.987
0,07%
15,1100
1.548
-0,07%
15,0900
MRL
21,48%
3,65%
7,50%
70,22%
112,99%
106,82%
Sin Inciden.
12 COMPRA
15,1400
0,80%
15,0300
0,07%
795.166
15,0200
15,1400
0,80%
620.000.000
9.362.000.000
Naturgy
26,5800
0,68%
104.306
9:38:34
1.319
0,08%
26,6000
3.696
0,00%
26,5800
NTGY
4,88%
0,60%
8,89%
17,58%
10,00%
171,55%
2 RESIS.
12 COMPRA
26,5800
0,68%
26,2600
-0,53%
2.772.453
26,4000
26,3000
-0,38%
969.613.801
25.772.334.831
Puig Brands
17,4500
0,52%
36.257
9:39:09
1.503
0,06%
17,4600
745
-0,06%
17,4400
PUIG
17,35%
-0,29%
15,18%
14,80%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,5000
0,81%
17,3800
0,12%
632.685
17,3600
17,5000
0,81%
174.819.678
3.050.603.381
Red Electrica
15,3200
0,66%
108.587
9:39:03
295
0,00%
15,3200
1.973
-0,07%
15,3100
REE
2,33%
1,33%
2,76%
-12,14%
7,92%
36,70%
2 RESIS.
8 COMPRA
15,3200
0,66%
15,2300
0,07%
1.663.553
15,2200
15,2500
0,20%
541.080.000
8.289.345.600
REPSOL
22,2800
-2,79%
1.475.587
9:39:09
561
0,04%
22,2900
2.158
-0,04%
22,2700
REP
44,28%
-8,65%
6,84%
143,63%
92,73%
338,11%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,9000
-4,45%
32.876.078
22,9200
22,3000
-2,71%
1.105.374.336
24.627.740.206
Sacyr
4,6400
0,26%
127.609
9:39:07
4.567
0,09%
4,6440
1.384
0,00%
4,6400
SCYR
21,50%
3,77%
8,69%
63,49%
74,94%
306,00%
Sin Inciden.
12 COMPRA
4,6520
0,52%
4,6220
-0,13%
592.106
4,6280
4,6500
0,48%
805.780.142
3.738.819.859
Solaria Energia
24,1900
0,71%
45.340
9:39:08
7.241
0,04%
24,2000
844
-0,12%
24,1600
SLR
33,28%
-2,58%
20,45%
279,72%
50,28%
3.703,15%
Sin Inciden.
10 COMPRA
24,1900
0,71%
23,9200
-0,42%
1.096.775
24,0200
24,1500
0,54%
124.950.876
3.022.561.690
Telefonica
3,8420
0,00%
458.367
9:39:10
6.496
0,03%
3,8430
4.754
-0,05%
3,8400
TEF
9,99%
-0,57%
6,00%
4,50%
18,06%
-22,05%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,8260
-0,42%
1.761.046
3,8420
3,8380
-0,10%
5.670.161.554
21.784.760.690
UNICAJA
2,7220
0,44%
583.722
9:39:04
17.073
0,07%
2,7240
18.874
-0,07%
2,7200
UNI
-2,02%
5,67%
5,10%
91,08%
231,79%
0,00%
Sin Inciden.
12 COMPRA
2,7320
0,81%
2,7100
0,00%
1.588.891
2,7100
2,7320
0,81%
2.571.434.468
6.999.444.622
MODO PRO
