Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.331,8
0,79%
0
16:31:15
0
-
0,0000
0
-
0,0000
INDI
49,48%
1,03%
6,03%
50,47%
110,95%
80,04%
4 RESIS.
12 COMPRA
17.349,8
0,90%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,7000
-0,11%
11.634
16:30:37
109
0,00%
185,7000
320
-0,05%
185,6000
ANA
76,63%
1,03%
7,63%
78,66%
20,57%
225,06%
Sin Inciden.
12 COMPRA
186,1000
0,11%
184,4000
-0,81%
2.160.434
185,9000
185,0000
-0,48%
54.856.653
10.186.880.462
Acerinox
12,6200
2,35%
1.009.531
16:31:12
1.791
0,00%
12,6200
3.441
-0,08%
12,6100
ACX
41,79%
4,56%
3,70%
43,00%
63,95%
117,19%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
12.740.281
12,3300
12,4200
0,73%
249.335.371
3.146.612.382
ACS
85,1250
0,68%
68.144
16:31:14
486
0,03%
85,1500
261
-0,03%
85,1000
ACS
82,20%
0,65%
6,91%
84,23%
270,39%
444,67%
1 RESIS.
12 COMPRA
85,2500
0,83%
84,4000
-0,18%
5.800.758
84,5500
84,4500
-0,12%
271.664.594
23.125.448.564
AENA
23,8200
-0,08%
109.536
16:31:16
1.349
0,08%
23,8400
1.420
0,00%
23,8200
AENA
20,67%
-0,17%
1,62%
19,74%
103,24%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
2.609.148
23,8400
23,8600
0,08%
1.500.000.000
35.730.000.000
Amadeus
62,7200
0,06%
48.778
16:31:12
825
0,03%
62,7400
337
-0,03%
62,7000
AMS
-7,35%
0,77%
-0,92%
-6,44%
34,34%
72,84%
Sin Inciden.
nEUTRAL
62,8400
0,26%
62,4800
-0,32%
3.059.356
62,6800
62,6400
-0,06%
450.499.205
28.255.310.138
ArcelorMittal
38,9700
0,57%
77.657
16:31:15
134
0,03%
38,9800
278
-0,03%
38,9600
MTS
76,53%
2,09%
4,95%
79,01%
66,33%
247,05%
1 RESIS.
12 COMPRA
39,1000
0,90%
38,5400
-0,54%
3.026.293
38,7500
38,6900
-0,15%
775.000.000
30.201.750.000
Banco Sabadell
3,3740
1,26%
7.706.617
16:31:17
7.109
0,03%
3,3750
2.241
0,00%
3,3740
SAB
96,61%
0,90%
9,96%
97,90%
367,88%
223,10%
2 RESIS.
12 COMPRA
3,3850
1,59%
3,3280
-0,12%
26.002.126
3,3320
3,3320
0,00%
5.023.677.732
16.949.888.668
Banco Santander
10,1080
1,42%
9.015.457
16:31:16
879
0,02%
10,1100
1.154
0,00%
10,1080
SAN
133,27%
1,26%
9,57%
137,35%
304,76%
229,25%
4 RESIS.
12 COMPRA
10,1320
1,67%
9,9320
-0,34%
91.128.239
9,9660
9,9400
-0,26%
14.885.325.372
150.460.868.860
Bankinter
14,2350
1,10%
318.748
16:31:15
3.444
0,04%
14,2400
2.094
-0,04%
14,2300
BKT
95,44%
0,39%
5,16%
96,60%
177,35%
341,25%
4 RESIS.
12 COMPRA
14,2350
1,10%
14,0750
-0,04%
4.537.378
14,0800
14,0750
-0,04%
898.866.154
12.795.359.702
BBVA
20,0300
1,21%
3.026.905
16:31:17
583
0,00%
20,0300
8.906
-0,05%
20,0200
BBVA
124,34%
1,57%
8,16%
126,86%
332,26%
408,33%
3 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
60.628.907
19,7900
19,6750
-0,58%
5.763.285.465
115.438.607.864
Caixabank
10,4450
0,87%
1.091.827
16:30:58
637
0,00%
10,4450
8.413
-0,05%
10,4400
CABK
112,28%
0,34%
8,83%
113,66%
261,75%
433,85%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
11.404.133
10,3550
10,3500
-0,05%
7.024.520.689
73.371.118.597
Cellnex Telecom
27,5200
0,62%
323.791
16:31:18
1.331
0,04%
27,5300
463
0,00%
27,5200
CLNX
-9,80%
3,07%
6,54%
-9,52%
-10,90%
77,54%
1 RESIS.
4 COMPRA
27,5800
0,84%
27,2600
-0,33%
8.910.728
27,3500
27,3200
-0,11%
682.410.971
18.779.949.922
Acciona Energia
22,3400
0,36%
76.035
16:31:10
608
0,00%
22,3400
1.124
-0,09%
22,3200
ANE
28,38%
2,47%
6,17%
29,20%
-33,68%
0,00%
Sin Inciden.
8 COMPRA
22,3600
0,45%
22,1200
-0,63%
1.698.622
22,2600
22,2600
0,00%
324.761.830
7.255.179.282
Enagas
13,2300
0,61%
716.414
16:31:08
96.725
0,08%
13,2400
796
0,04%
13,2350
ENG
20,81%
0,53%
-4,08%
22,22%
13,46%
9,53%
2 RESIS.
4 COMPRA
13,2400
0,68%
13,1100
-0,30%
9.478.157
13,1500
13,1300
-0,15%
261.990.074
3.466.128.679
Endesa
30,7300
0,10%
183.167
16:31:12
2.284
0,03%
30,7400
84
0,00%
30,7300
ELE
56,24%
0,36%
-1,60%
57,38%
109,72%
212,18%
Sin Inciden.
10 COMPRA
30,7600
0,20%
30,5700
-0,42%
5.628.722
30,7000
30,6800
-0,07%
1.058.752.117
32.535.452.555
Ferrovial
55,4400
0,14%
93.064
16:31:12
263
0,00%
55,4400
656
-0,04%
55,4200
FER
38,53%
0,00%
-1,69%
38,33%
138,08%
0,00%
Sin Inciden.
nEUTRAL
55,5800
0,40%
54,9600
-0,72%
5.159.468
55,3600
54,9600
-0,72%
733.755.372
40.679.397.824
Fluidra
23,2600
-0,51%
76.634
16:30:55
1.076
0,00%
23,2600
216
-0,09%
23,2400
FDR
1,56%
0,52%
-1,36%
1,65%
75,55%
817,00%
Sin Inciden.
-2 VENTA
23,3800
0,00%
23,2000
-0,77%
1.782.507
23,3800
23,3400
-0,17%
192.129.070
4.468.922.168
Grifols A
10,8200
-1,19%
766.288
16:31:18
234
0,05%
10,8250
175
0,00%
10,8200
GRF
19,66%
-0,73%
2,85%
19,30%
1,74%
-44,50%
2 SOPOR.
-4 VENTA
10,9600
0,09%
10,8050
-1,32%
8.291.236
10,9500
10,9000
-0,46%
426.129.798
4.610.724.414
Iberdrola
18,4650
0,74%
875.575
16:30:57
6.688
0,03%
18,4700
2.834
-0,03%
18,4600
IBE
44,79%
1,40%
1,65%
45,88%
93,04%
308,41%
3 RESIS.
12 COMPRA
18,4800
0,82%
18,3050
-0,14%
16.167.492
18,3300
18,3050
-0,14%
6.681.227.377
123.368.863.516
Inditex
56,5000
0,50%
248.069
16:31:16
918
0,04%
56,5200
496
0,00%
56,5000
ITX
17,83%
0,93%
17,39%
18,13%
152,85%
133,02%
1 RESIS.
12 COMPRA
56,6600
0,78%
56,0800
-0,25%
14.015.899
56,2200
56,1400
-0,14%
3.116.652.000
176.090.838.000
Indra
48,2800
1,90%
297.941
16:31:16
350
0,04%
48,3000
751
0,00%
48,2800
IDR
184,60%
0,92%
5,30%
187,56%
374,14%
483,40%
2 RESIS.
12 COMPRA
48,3000
1,94%
46,8000
-1,22%
14.384.591
47,3800
46,8000
-1,22%
176.654.402
8.528.874.529
Inmob Colonial
5,4250
0,28%
608.478
16:30:56
29.923
0,09%
5,4300
10.005
0,00%
5,4250
COL
10,18%
2,36%
2,84%
10,39%
2,89%
0,25%
1 RESIS.
6 COMPRA
5,4250
0,28%
5,3800
-0,55%
3.300.993
5,4100
5,4100
0,00%
627.344.687
3.403.344.927
IAG
4,7560
0,13%
3.155.352
16:31:15
3.644
0,04%
4,7580
3.395
0,00%
4,7560
IAG
34,53%
-0,88%
4,99%
33,37%
255,86%
14,07%
Sin Inciden.
6 COMPRA
4,7600
0,21%
4,7140
-0,76%
15.006.854
4,7500
4,7200
-0,63%
4.727.201.147
22.482.568.655
Labor Farmac Rovi
63,3500
0,40%
33.448
16:30:29
84
0,00%
63,3500
562
-0,08%
63,3000
ROVI
2,35%
1,28%
6,48%
4,26%
86,60%
396,42%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
2.118.931
63,1000
63,2500
0,24%
51.235.762
3.245.785.523
Logista
30,0400
0,60%
115.095
16:30:54
341
0,07%
30,0600
1.592
0,00%
30,0400
LOG
10,64%
1,42%
2,11%
10,56%
55,98%
180,99%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
3.457.454
29,8600
29,8200
-0,13%
132.750.000
3.987.810.000
Mapfre
4,3000
0,61%
1.092.636
16:31:14
4.657
0,00%
4,3000
593
-0,05%
4,2980
MAP
83,93%
-0,19%
7,87%
84,17%
185,96%
243,75%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
4.698.335
4,2740
4,2800
0,14%
3.079.553.273
13.242.079.074
Merlin Prop
12,4300
0,73%
92.399
16:30:55
3.274
0,08%
12,4400
871
0,00%
12,4300
MRL
25,02%
1,39%
-2,20%
25,87%
60,51%
45,08%
1 RESIS.
4 COMPRA
12,4400
0,81%
12,3100
-0,24%
1.148.520
12,3400
12,3200
-0,16%
563.724.899
7.007.100.495
Naturgy
25,8200
1,02%
181.194
16:31:00
3.685
0,00%
25,8200
3.237
-0,08%
25,8000
NTGY
18,35%
2,06%
-2,64%
18,45%
25,39%
138,70%
1 RESIS.
4 COMPRA
25,8200
1,02%
25,5200
-0,16%
4.678.429
25,5600
25,5200
-0,16%
969.613.801
25.035.428.342
Puig Brands
14,8400
0,13%
361.380
16:31:18
1.198
0,00%
14,8400
583
-0,07%
14,8300
PUIG
-16,79%
0,75%
1,78%
-16,88%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,8600
0,27%
14,7200
-0,67%
5.362.879
14,8200
14,7900
-0,20%
174.819.678
2.594.324.022
Red Electrica
15,1900
0,40%
539.379
16:31:15
3.400
0,07%
15,2000
4.036
0,00%
15,1900
REE
-3,65%
0,26%
-1,04%
-2,99%
10,92%
34,24%
1 RESIS.
nEUTRAL
15,2000
0,46%
15,0800
-0,33%
8.193.167
15,1300
15,1200
-0,07%
541.080.000
8.219.005.200
REPSOL
16,0100
0,72%
822.383
16:31:11
508
0,03%
16,0150
1.875
0,00%
16,0100
REP
48,35%
1,52%
0,25%
51,09%
30,88%
182,31%
1 RESIS.
12 COMPRA
16,0200
0,79%
15,8650
-0,19%
13.166.352
15,8950
15,9000
0,03%
1.105.374.336
17.697.043.119
Sacyr
3,8540
0,68%
1.004.766
16:31:09
20.156
0,05%
3,8560
5.238
0,00%
3,8540
SCYR
25,88%
0,94%
0,42%
27,73%
65,66%
190,46%
2 RESIS.
12 COMPRA
3,8560
0,73%
3,8100
-0,47%
3.872.368
3,8280
3,8300
0,05%
796.857.798
3.071.089.953
Solaria Energia
17,9700
-0,03%
360.514
16:31:11
521
0,00%
17,9700
180
-0,06%
17,9600
SLR
129,94%
1,78%
8,04%
130,69%
5,17%
2.435,92%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,8550
-0,67%
6.478.437
17,9750
17,9700
-0,03%
124.950.876
2.245.367.242
Telefonica
3,4980
0,69%
7.610.926
16:31:12
35.716
0,03%
3,4990
8.697
0,00%
3,4980
TEF
-4,29%
2,15%
-1,98%
-3,74%
29,80%
-36,33%
1 RESIS.
nEUTRAL
3,4980
0,69%
3,4610
-0,37%
26.623.019
3,4740
3,4650
-0,26%
5.670.161.554
19.834.225.116
UNICAJA
2,7900
1,68%
1.937.094
16:31:05
1.450
0,00%
2,7900
23.633
-0,07%
2,7880
UNI
136,00%
0,14%
10,36%
137,48%
235,29%
0,00%
1 RESIS.
12 COMPRA
2,7960
1,90%
2,7400
-0,15%
5.404.492
2,7440
2,7520
0,29%
2.571.434.468
7.174.302.166
MODO PRO
