Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
Cayman, hoy no dices nada de la recogida de los viernes?
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.070,9
2,14%
0
15:42:15
0
-
0,0000
0
-
0,0000
INDI
-1,37%
0,17%
-6,40%
28,22%
90,83%
91,75%
1 RESIS.
nEUTRAL
17.070,9
2,14%
16.247,3
-2,79%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
214,0000
2,88%
40.597
15:42:17
108
0,19%
214,4000
197
-0,09%
213,8000
ANA
15,12%
-1,56%
9,32%
77,79%
33,44%
340,36%
1 RESIS.
6 COMPRA
214,0000
2,88%
199,7000
-3,99%
8.687.758
208,0000
204,0000
-1,92%
54.856.653
11.739.323.742
Acerinox
12,1200
2,19%
1.314.632
15:42:17
1.859
0,25%
12,1500
3.133
0,08%
12,1300
ACX
-1,91%
1,93%
-8,09%
12,82%
57,69%
106,48%
2 RESIS.
nEUTRAL
12,1200
2,19%
11,3500
-4,30%
15.933.340
11,8600
11,5100
-2,95%
249.335.371
3.021.944.697
ACS
106,8000
3,59%
264.252
15:42:16
137
0,09%
106,9000
684
0,00%
106,8000
ACS
26,49%
1,32%
0,94%
103,77%
325,31%
594,95%
1 RESIS.
12 COMPRA
106,8000
3,59%
98,4000
-4,56%
28.222.114
103,1000
100,5000
-2,52%
271.664.594
29.013.778.639
AENA
25,4200
0,55%
601.351
15:42:18
710
0,04%
25,4300
1.358
-0,04%
25,4100
AENA
6,72%
-0,89%
-7,08%
17,05%
73,62%
0,00%
Sin Inciden.
-2 VENTA
25,4200
0,55%
24,5200
-3,01%
15.286.342
25,2800
24,7500
-2,10%
1.500.000.000
38.130.000.000
Amadeus
50,4000
2,46%
630.332
15:42:10
466
0,04%
50,4200
359
-0,04%
50,3800
AMS
-19,12%
-1,71%
6,27%
-31,34%
-9,83%
52,00%
2 RESIS.
-8 VENTA
50,4000
2,46%
48,5800
-1,24%
31.768.733
49,1900
48,9800
-0,43%
450.499.205
22.705.159.932
ArcelorMittal
44,6000
6,14%
551.119
15:42:18
263
0,07%
44,6300
46
0,00%
44,6000
MTS
14,46%
-0,31%
-20,69%
56,24%
77,98%
321,05%
1 RESIS.
nEUTRAL
44,6000
6,14%
39,7800
-5,33%
24.579.907
42,0200
39,9700
-4,88%
775.000.000
34.565.000.000
Banco Sabadell
3,0690
3,16%
15.247.421
15:42:16
6.484
0,03%
3,0700
12.091
-0,03%
3,0680
SAB
-8,80%
1,12%
-8,02%
20,98%
271,33%
187,60%
2 RESIS.
-2 VENTA
3,0690
3,16%
2,8940
-2,72%
46.794.335
2,9750
2,9390
-1,21%
5.023.677.732
15.417.666.960
Banco Santander
9,7110
5,04%
35.634.621
15:42:18
2.550
0,01%
9,7120
1.612
-0,02%
9,7090
SAN
-3,57%
2,46%
-10,84%
55,88%
228,73%
253,31%
2 RESIS.
nEUTRAL
9,7110
5,04%
8,9380
-3,32%
346.047.805
9,2450
9,0060
-2,59%
14.689.319.502
142.647.981.684
Bankinter
13,3950
2,41%
1.191.164
15:42:15
1.763
0,07%
13,4050
916
0,00%
13,3950
BKT
-5,37%
2,75%
-7,28%
35,21%
206,36%
330,07%
2 RESIS.
nEUTRAL
13,3950
2,41%
12,6850
-3,02%
15.955.642
13,0800
12,8700
-1,61%
898.866.154
12.040.312.133
BBVA
18,5700
3,60%
11.974.586
15:42:18
454
0,03%
18,5750
1.749
0,00%
18,5700
BBVA
-7,38%
3,07%
-7,00%
51,04%
252,80%
418,73%
1 RESIS.
2 COMPRA
18,5700
3,60%
17,3750
-3,07%
222.368.062
17,9250
17,5000
-2,37%
5.708.968.700
106.015.548.759
Caixabank
10,2700
3,26%
7.599.537
15:42:18
42
0,05%
10,2750
6.472
0,00%
10,2700
CABK
-1,68%
4,76%
-5,97%
49,47%
263,62%
515,30%
2 RESIS.
10 COMPRA
10,2700
3,26%
9,6660
-2,82%
78.047.245
9,9460
9,7500
-1,97%
7.024.520.689
72.141.827.476
Cellnex Telecom
26,0400
1,13%
1.477.353
15:42:13
3
0,04%
26,0500
1.046
-0,04%
26,0300
CLNX
-3,75%
-10,45%
-15,61%
-19,28%
-21,28%
108,36%
Sin Inciden.
-12 VENTA
26,0400
1,13%
24,7200
-4,00%
38.470.272
25,7500
25,3800
-1,44%
682.410.971
17.769.981.685
Acciona Energia
20,7800
1,27%
174.652
15:42:12
588
0,29%
20,8400
1.557
0,00%
20,7800
ANE
-7,23%
0,68%
-2,52%
18,75%
-36,13%
0,00%
Sin Inciden.
-2 VENTA
20,7800
1,27%
19,7900
-3,56%
3.629.269
20,5200
20,0800
-2,14%
324.761.830
6.748.550.827
Enagas
14,7500
0,27%
1.056.659
15:42:13
176
0,07%
14,7600
1.950
0,00%
14,7500
ENG
12,17%
-1,83%
-1,73%
22,67%
13,36%
20,55%
Sin Inciden.
nEUTRAL
14,7500
0,27%
14,3950
-2,14%
15.585.720
14,7100
14,5400
-1,16%
261.990.074
3.864.353.592
Endesa
34,7200
0,06%
682.870
15:42:18
435
0,03%
34,7300
440
0,00%
34,7200
ELE
15,17%
-1,56%
8,62%
55,12%
119,11%
278,29%
Sin Inciden.
4 COMPRA
34,7200
0,06%
33,6500
-3,03%
23.709.246
34,7000
34,0000
-2,02%
1.058.752.117
36.759.873.502
Ferrovial
54,8200
2,58%
494.059
15:42:17
161
0,04%
54,8400
512
0,00%
54,8200
FER
-0,94%
-1,47%
-10,87%
35,02%
111,87%
0,00%
2 RESIS.
-6 VENTA
54,8200
2,58%
51,7000
-3,26%
27.084.314
53,4400
52,7200
-1,35%
729.555.372
39.994.225.493
Fluidra
19,5400
4,05%
311.668
15:42:15
780
0,10%
19,5600
43
0,00%
19,5400
FDR
-15,63%
-2,83%
-19,33%
-9,38%
37,01%
546,02%
3 RESIS.
-10 VENTA
19,5400
4,05%
18,3900
-2,08%
6.089.993
18,7800
18,5000
-1,49%
192.129.070
3.754.202.028
Grifols A
8,9420
2,10%
1.729.456
15:42:07
141
0,09%
8,9500
635
0,04%
8,9460
GRF
-16,43%
-3,54%
-18,35%
-1,23%
0,77%
-49,98%
Sin Inciden.
-10 VENTA
8,9420
2,10%
8,4320
-3,72%
15.464.796
8,7580
8,6360
-1,39%
426.129.798
3.810.452.654
Iberdrola
19,2250
0,26%
6.239.749
15:42:18
1.304
0,05%
19,2350
3.051
0,00%
19,2250
IBE
5,53%
-2,28%
-2,87%
39,00%
97,76%
365,57%
Sin Inciden.
-2 VENTA
19,2250
0,26%
18,7250
-2,35%
119.959.175
19,1750
18,8050
-1,93%
6.757.845.603
129.919.581.718
Inditex
50,9800
0,83%
1.401.187
15:42:12
1.049
0,04%
51,0000
1.677
-0,04%
50,9600
ITX
-9,51%
-0,89%
-11,21%
12,99%
90,75%
122,80%
Sin Inciden.
-6 VENTA
51,0000
0,87%
49,2300
-2,63%
71.432.513
50,5600
50,0000
-1,11%
3.116.652.000
158.886.918.960
Indra
49,9200
-0,46%
1.052.971
15:42:18
383
0,00%
49,9200
294
-0,08%
49,8800
IDR
2,84%
-16,28%
-4,68%
90,88%
331,33%
408,54%
Sin Inciden.
-8 VENTA
49,9200
-0,46%
47,2200
-5,84%
52.564.312
50,1500
48,9200
-2,45%
176.654.402
8.818.587.748
Inmob Colonial
5,0600
0,50%
2.449.693
15:41:54
6.408
0,10%
5,0650
8.123
-0,10%
5,0550
COL
-7,41%
-2,13%
-5,86%
-3,12%
1,19%
-7,67%
Sin Inciden.
-12 VENTA
5,0600
0,50%
4,8360
-3,95%
12.395.447
5,0350
5,0000
-0,70%
627.344.687
3.174.364.116
IAG
4,2260
5,97%
14.834.051
15:42:16
2.126
0,07%
4,2290
98
0,02%
4,2270
IAG
-11,01%
4,06%
-13,61%
28,48%
180,21%
21,55%
4 RESIS.
-4 VENTA
4,2260
5,97%
3,8200
-4,21%
62.688.700
3,9880
3,8670
-3,03%
4.727.201.147
19.977.152.047
Labor Farmac Rovi
78,8500
0,57%
86.518
15:42:05
246
0,13%
78,9500
402
-0,06%
78,8000
ROVI
24,17%
-0,88%
1,54%
51,75%
115,73%
511,76%
Sin Inciden.
2 COMPRA
78,8500
0,57%
75,6000
-3,57%
6.821.944
78,4000
76,6000
-2,30%
51.235.762
4.039.939.834
Logista
31,0600
0,45%
255.051
15:42:09
679
0,32%
31,1600
938
0,19%
31,1200
LOG
8,03%
0,26%
-2,83%
17,78%
66,99%
191,51%
Sin Inciden.
12 COMPRA
31,0600
0,45%
29,9400
-3,17%
7.921.884
30,9200
30,4000
-1,68%
132.750.000
4.123.215.000
Mapfre
3,7100
1,42%
1.951.703
15:42:09
4.943
0,11%
3,7140
5.202
0,00%
3,7100
MAP
-13,36%
1,20%
-7,09%
36,33%
141,02%
250,69%
1 RESIS.
-2 VENTA
3,7100
1,42%
3,5600
-2,68%
7.240.818
3,6580
3,6020
-1,53%
3.079.553.273
11.425.142.643
Merlin Prop
13,6400
0,22%
1.190.352
15:41:53
252
0,00%
13,6400
1.140
-0,07%
13,6300
MRL
9,73%
-1,87%
-1,66%
41,07%
98,28%
78,15%
Sin Inciden.
nEUTRAL
13,6400
0,22%
12,8800
-5,36%
16.236.401
13,6100
13,3400
-1,98%
563.724.899
7.689.207.622
Naturgy
25,8400
-0,84%
815.387
15:42:18
1.063
0,08%
25,8600
1.854
0,00%
25,8400
NTGY
-0,31%
1,17%
0,39%
10,14%
13,25%
150,04%
Sin Inciden.
4 COMPRA
25,8800
-0,69%
25,4400
-2,38%
21.069.600
26,0600
25,8600
-0,77%
969.613.801
25.054.820.618
Puig Brands
15,4200
2,59%
560.208
15:42:11
677
0,13%
15,4400
125
0,00%
15,4200
PUIG
3,70%
0,26%
-5,85%
-5,04%
0,00%
0,00%
2 RESIS.
-4 VENTA
15,4200
2,59%
14,7500
-1,86%
8.638.407
15,0300
14,8000
-1,53%
174.819.678
2.695.719.435
Red Electrica
14,5500
-2,35%
998.312
15:42:06
4.796
0,07%
14,5600
2.797
-0,07%
14,5400
REE
-2,81%
-3,31%
-9,60%
-14,69%
8,67%
29,84%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4100
-3,29%
14.525.440
14,9000
14,7200
-1,21%
541.080.000
7.872.714.000
REPSOL
23,0700
-4,91%
8.572.839
15:42:10
4.654
0,04%
23,0800
1.526
-0,04%
23,0600
REP
49,39%
-1,63%
23,83%
103,34%
98,58%
323,88%
3 SOPOR.
4 COMPRA
24,1200
-0,58%
22,5800
-6,92%
197.775.396
24,2600
24,0000
-1,07%
1.105.374.336
25.500.985.932
Sacyr
4,1360
2,89%
1.810.067
15:42:17
1.072
0,05%
4,1380
3.426
-0,05%
4,1340
SCYR
8,30%
-0,24%
-7,09%
28,56%
63,61%
237,60%
2 RESIS.
2 COMPRA
4,1360
2,89%
3,8720
-3,68%
7.486.437
4,0200
3,9600
-1,49%
805.780.142
3.332.706.667
Solaria Energia
22,6100
1,94%
1.026.497
15:42:13
498
0,09%
22,6300
14
-0,04%
22,6000
SLR
24,57%
5,59%
19,11%
208,30%
38,76%
3.614,75%
Sin Inciden.
12 COMPRA
22,7500
2,57%
21,6300
-2,48%
23.209.097
22,1800
21,9200
-1,17%
124.950.876
2.825.139.306
Telefonica
3,5700
-0,22%
9.710.574
15:42:18
1.700
0,03%
3,5710
4.866
0,00%
3,5700
TEF
2,20%
0,22%
-2,11%
-11,32%
17,36%
-31,55%
Sin Inciden.
-8 VENTA
3,5700
-0,22%
3,4790
-2,77%
34.666.749
3,5780
3,5300
-1,34%
5.670.161.554
20.242.476.748
UNICAJA
2,5500
2,57%
4.995.097
15:42:16
1.551
0,00%
2,5500
22.144
-0,08%
2,5480
UNI
-8,21%
4,07%
-7,05%
61,20%
217,65%
0,00%
1 RESIS.
2 COMPRA
2,5500
2,57%
2,3960
-3,62%
12.737.497
2,4860
2,4500
-1,45%
2.571.434.468
6.557.157.893
MODO PRO
