Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
07/08/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.224,3
1,33%
62.692.219
16:08:40
0
-
0,0000
0
-
0,0000
INDI
31,30%
2,99%
2,74%
35,95%
89,60%
54,49%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,4000
1,62%
31.633
16:08:41
167
0,18%
169,7000
177
0,06%
169,5000
ANA
61,13%
2,73%
-1,28%
39,73%
-5,42%
267,11%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.358.630
166,7000
167,9000
0,72%
54.856.653
9.292.717.018
Acerinox
10,6800
-0,37%
241.843
16:08:43
3.319
0,09%
10,6900
2.336
0,00%
10,6800
ACX
19,99%
1,14%
1,14%
26,22%
43,33%
80,08%
Sin Inciden.
6 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.582.883
10,7200
10,7300
0,09%
249.335.371
2.662.901.762
ACS
68,3500
3,64%
196.321
16:08:40
508
0,07%
68,4000
897
0,00%
68,3500
ACS
46,29%
6,86%
10,04%
76,14%
246,66%
313,75%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
13.418.540
65,9500
66,2500
0,45%
271.664.594
18.568.275.000
AENA
24,5500
0,49%
330.559
16:08:41
312
0,04%
24,5600
1.409
0,00%
24,5500
AENA
24,37%
0,57%
0,33%
32,69%
104,41%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
8.115.223
24,4300
24,4600
0,12%
1.500.000.000
36.825.000.000
Amadeus
68,9000
-0,52%
135.683
16:08:43
1
0,03%
68,9200
102
0,00%
68,9000
AMS
1,78%
0,88%
-2,91%
10,90%
37,16%
114,98%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
9.348.559
69,2600
69,2600
0,00%
450.499.205
31.039.395.225
ArcelorMittal
29,6400
2,49%
191.264
16:08:43
3.752
0,20%
29,7000
500
0,10%
29,6700
MTS
33,48%
6,24%
2,88%
52,67%
34,72%
62,67%
2 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
5.669.065
28,9200
28,8600
-0,21%
852.809.772
25.277.281.642
Banco Sabadell
3,3480
1,39%
8.321.851
16:08:44
12.502
0,00%
3,3480
8.959
-0,06%
3,3460
SAB
87,10%
4,20%
1,12%
102,65%
437,89%
198,02%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
27.861.557
3,3020
3,3020
0,00%
5.023.677.732
16.819.273.047
Banco Santander
8,4680
1,74%
14.958.952
16:08:39
2.345
0,04%
8,4710
357
0,02%
8,4700
SAN
92,92%
4,90%
6,60%
107,74%
278,15%
147,78%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
126.672.406
8,3230
8,3400
0,20%
14.885.325.372
126.048.935.250
Bankinter
12,9150
1,29%
295.953
16:08:43
2.086
0,00%
12,9150
3.125
-0,08%
12,9050
BKT
73,46%
2,21%
1,10%
74,18%
182,49%
305,95%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.822.233
12,7500
12,7500
0,00%
898.866.154
11.608.856.379
BBVA
16,2050
1,69%
3.772.655
16:08:44
3.086
0,00%
16,2050
2.816
-0,06%
16,1950
BBVA
78,20%
4,93%
1,57%
94,46%
307,54%
253,13%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
61.135.874
15,9350
15,9600
0,16%
5.763.285.465
93.394.040.960
Caixabank
8,7920
1,31%
2.246.546
16:08:40
1.633
0,00%
8,7920
4.497
-0,05%
8,7880
CABK
75,39%
3,36%
2,04%
74,85%
229,08%
300,24%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
19.751.632
8,6780
8,7200
0,48%
7.085.565.456
62.296.291.489
Cellnex Telecom
30,1200
0,57%
287.791
16:08:42
649
0,03%
30,1300
275
-0,03%
30,1100
CLNX
-1,28%
0,91%
-0,07%
-16,30%
-21,07%
106,57%
Sin Inciden.
-10 VENTA
30,1200
0,57%
29,6500
-1,00%
8.668.265
29,9500
29,7700
-0,60%
706.475.375
21.279.038.295
Acciona Energia
22,5200
1,08%
105.506
16:08:41
113
0,09%
22,5400
553
0,00%
22,5200
ANE
29,42%
0,54%
-4,49%
5,67%
-42,77%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.375.995
22,2800
22,3800
0,45%
324.761.830
7.313.636.412
Enagas
13,1900
-0,08%
233.532
16:08:41
637
0,04%
13,1950
17
0,00%
13,1900
ENG
16,88%
0,61%
0,53%
1,40%
-0,10%
12,39%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.080.287
13,2000
13,1700
-0,23%
261.990.074
3.455.649.076
Endesa
25,9800
0,27%
149.084
16:08:41
1.774
0,08%
26,0000
1.292
0,00%
25,9800
ELE
32,09%
1,52%
1,96%
39,39%
78,82%
160,10%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9100
0,00%
3.873.202
25,9100
26,0300
0,46%
1.058.752.117
27.506.380.000
Ferrovial
47,9000
1,50%
150.795
16:08:40
35
0,00%
47,9000
274
-0,02%
47,8900
FER
18,67%
4,02%
6,56%
28,91%
98,31%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
7.223.081
47,1900
47,2500
0,13%
733.755.372
35.146.882.319
Fluidra
24,8000
1,31%
77.420
16:08:43
583
0,00%
24,8000
689
-0,08%
24,7800
FDR
6,93%
2,66%
5,73%
16,04%
75,08%
884,48%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
1.920.016
24,4800
24,4800
0,00%
192.129.070
4.764.800.936
Grifols A
12,1900
-0,41%
416.255
16:08:41
2.918
0,08%
12,2000
2.806
-0,04%
12,1850
GRF
34,81%
2,10%
-4,96%
33,43%
-1,26%
-29,72%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.074.148
12,2400
12,2450
0,04%
426.129.798
5.194.522.238
Iberdrola
15,6900
0,03%
1.981.078
16:08:44
1.999
0,06%
15,7000
1.046
0,03%
15,6950
IBE
23,03%
-0,66%
1,00%
22,70%
67,27%
289,88%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
31.083.114
15,6850
15,7500
0,41%
6.681.227.377
104.828.457.545
Inditex
45,1000
5,74%
2.214.827
16:08:42
292
0,00%
45,1000
592
-0,07%
45,0700
ITX
-7,55%
7,18%
5,75%
0,94%
134,46%
103,81%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9200
5,32%
99.888.698
42,6500
45,0000
5,51%
3.116.652.000
140.561.005.200
Indra
32,8600
-0,24%
280.300
16:08:41
676
0,00%
32,8600
1.516
-0,06%
32,8400
IDR
93,70%
-1,08%
-4,97%
98,71%
327,64%
260,46%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
9.210.658
32,9400
33,2400
0,91%
176.654.402
5.804.863.650
Inmob Colonial
5,6250
-0,27%
540.094
16:08:41
4.189
0,09%
5,6300
6.004
0,00%
5,6250
COL
14,24%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6050
-0,62%
3.038.029
5,6400
5,6300
-0,18%
627.344.687
3.528.813.864
IAG
4,4760
-2,46%
8.788.404
16:08:43
274
-0,02%
4,4750
3.670
-0,04%
4,4740
IAG
25,27%
-0,47%
4,09%
99,71%
261,85%
12,29%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
39.336.896
4,5890
4,5990
0,22%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
59,1500
-0,84%
34.983
16:08:39
263
0,17%
59,2500
43
0,08%
59,2000
ROVI
-4,43%
1,81%
10,14%
-21,24%
34,75%
412,12%
1 SOPOR.
8 COMPRA
59,9000
0,42%
59,1500
-0,84%
2.069.244
59,6500
59,8500
0,34%
51.235.762
3.030.595.322
Logista
28,8600
-0,07%
108.983
16:08:33
1.815
0,07%
28,8800
2.212
-0,07%
28,8400
LOG
4,23%
1,05%
-0,14%
9,88%
74,22%
206,60%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
3.145.249
28,8800
28,8800
0,00%
132.750.000
3.831.165.000
Mapfre
3,8620
1,42%
972.639
16:08:39
628
0,05%
3,8640
4.882
0,00%
3,8620
MAP
62,30%
2,60%
4,25%
82,00%
186,22%
192,49%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.756.332
3,8080
3,8300
0,58%
3.079.553.273
11.893.234.740
Merlin Prop
12,9300
1,89%
514.480
16:08:44
2.466
0,15%
12,9500
2.140
0,00%
12,9300
MRL
30,05%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
6.652.226
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
26,0600
-0,53%
579.010
16:08:43
547
0,00%
26,0600
2.312
-0,08%
26,0400
NTGY
16,72%
-1,81%
-0,76%
21,40%
10,72%
154,49%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.089.001
26,2000
26,2400
0,15%
969.613.801
25.268.135.654
Puig Brands
14,7300
-7,36%
4.707.500
16:08:41
2.837
0,00%
14,7300
288
-0,07%
14,7200
PUIG
-17,41%
-8,38%
-8,83%
-26,93%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
69.341.475
15,9000
15,1100
-4,97%
174.819.678
2.575.093.857
Red Electrica
16,3900
-0,67%
211.110
16:08:43
3.390
0,06%
16,4000
2.416
-0,06%
16,3800
REE
3,96%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
3.460.093
16,5000
16,4500
-0,30%
541.080.000
8.868.301.200
REPSOL
14,6550
0,45%
1.247.478
16:08:41
1.076
0,03%
14,6600
342
0,00%
14,6550
REP
35,79%
3,02%
9,82%
36,58%
35,53%
141,82%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
18.281.790
14,5900
14,5750
-0,10%
1.157.396.053
16.961.639.157
Sacyr
3,6340
1,11%
755.788
16:08:38
9.522
0,06%
3,6360
10.990
-0,06%
3,6320
SCYR
18,69%
2,25%
-0,66%
21,89%
76,93%
111,52%
1 RESIS.
10 COMPRA
3,6340
1,11%
3,5940
0,00%
2.746.534
3,5940
3,6080
0,39%
796.857.798
2.895.781.238
Solaria Energia
12,0250
3,00%
2.231.764
16:08:41
1.101
0,08%
12,0350
400
-0,04%
12,0200
SLR
53,87%
-7,01%
4,73%
6,02%
-42,66%
1.530,41%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
26.836.962
11,6750
11,7300
0,47%
124.950.876
1.502.534.284
Telefonica
4,5370
-0,98%
2.256.879
16:08:41
4.685
0,02%
4,5380
7.208
-0,04%
4,5350
TEF
19,01%
0,58%
-2,54%
16,13%
44,76%
-28,30%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
10.239.460
4,5820
4,5740
-0,17%
5.670.161.554
25.725.522.970
UNICAJA
2,3820
0,76%
3.104.071
16:08:42
14.363
0,08%
2,3840
3.255
0,00%
2,3820
UNI
95,71%
3,03%
0,17%
127,64%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
7.393.897
2,3640
2,3800
0,68%
2.571.434.468
6.125.156.903
MODO PRO
