Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/11/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.436,7
1,09%
0
12:42:50
0
-
0,0000
0
-
0,0000
INDI
0,74%
0,57%
-4,10%
30,68%
100,15%
92,81%
1 RESIS.
4 COMPRA
17.488,6
1,39%
17.338,3
0,52%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
222,8000
0,09%
12.463
12:42:51
191
0,27%
223,4000
334
0,09%
223,0000
ANA
19,85%
2,20%
10,62%
82,99%
40,31%
353,15%
Sin Inciden.
12 COMPRA
225,2000
1,17%
222,2000
-0,18%
2.776.756
222,6000
225,2000
1,17%
54.856.653
12.222.062.288
Acerinox
12,3900
2,31%
228.411
12:42:36
2.776
0,16%
12,4100
1.906
0,00%
12,3900
ACX
0,27%
0,00%
-7,82%
14,05%
64,58%
103,99%
3 RESIS.
4 COMPRA
12,4400
2,73%
12,2100
0,83%
2.830.012
12,1100
12,2500
1,16%
249.335.371
3.089.265.247
ACS
111,2000
3,15%
113.345
12:42:52
444
0,00%
111,2000
559
-0,09%
111,1000
ACS
31,70%
3,64%
4,72%
109,84%
353,36%
610,23%
2 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
12.603.964
107,8000
110,0000
2,04%
271.664.594
30.209.102.853
AENA
26,0400
0,12%
181.640
12:42:46
1.085
0,04%
26,0500
1.364
-0,04%
26,0300
AENA
9,32%
1,25%
-6,13%
18,81%
82,72%
0,00%
Sin Inciden.
6 COMPRA
26,2100
0,77%
26,0000
-0,04%
4.729.906
26,0100
26,1900
0,69%
1.500.000.000
39.060.000.000
Amadeus
51,0600
-0,31%
240.246
12:42:52
685
0,08%
51,1000
567
0,00%
51,0600
AMS
-18,06%
-5,12%
6,77%
-27,90%
-8,13%
55,15%
Sin Inciden.
-12 VENTA
51,7200
0,98%
51,0200
-0,39%
12.266.961
51,2200
51,7000
0,94%
450.499.205
23.002.489.407
ArcelorMittal
46,0600
1,93%
109.056
12:42:54
59
0,04%
46,0800
237
-0,02%
46,0500
MTS
18,21%
-5,48%
-17,56%
56,88%
93,59%
302,84%
1 RESIS.
nEUTRAL
46,2600
2,37%
45,7200
1,17%
5.023.119
45,1900
45,8400
1,44%
775.000.000
35.696.500.000
Banco Sabadell
3,0950
2,38%
3.916.625
12:42:52
264
0,00%
3,0950
8.731
-0,03%
3,0940
SAB
-8,02%
-2,18%
-4,61%
21,13%
284,93%
187,13%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
12.121.954
3,0230
3,0630
1,32%
5.023.677.732
15.548.282.581
Banco Santander
9,7390
1,51%
8.735.673
12:42:54
862
0,03%
9,7420
3.006
0,00%
9,7390
SAN
-3,29%
-0,91%
-8,93%
52,87%
248,40%
237,42%
2 RESIS.
nEUTRAL
9,8060
2,21%
9,6900
1,00%
85.076.719
9,5940
9,7000
1,10%
14.689.319.502
143.059.282.630
Bankinter
13,4650
2,51%
380.665
12:42:54
2.515
0,07%
13,4750
1.975
0,00%
13,4650
BKT
-4,87%
-1,68%
-3,13%
31,60%
203,08%
324,45%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2700
1,03%
5.125.654
13,1350
13,3000
1,26%
898.866.154
12.103.232.764
BBVA
18,4850
1,96%
2.142.832
12:42:53
2.685
0,08%
18,5000
2.434
0,03%
18,4900
BBVA
-7,81%
-1,67%
-7,33%
44,44%
272,43%
396,33%
1 RESIS.
nEUTRAL
18,5700
2,43%
18,2900
0,88%
39.610.250
18,1300
18,3750
1,35%
5.708.968.700
105.530.286.420
Caixabank
10,2500
2,75%
2.023.611
12:42:54
1.710
0,05%
10,2550
1.778
0,00%
10,2500
CABK
-1,87%
0,29%
-2,70%
46,57%
271,39%
498,03%
3 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
20.742.013
9,9760
10,1400
1,64%
7.024.520.689
72.001.337.062
Cellnex Telecom
29,7200
0,17%
202.827
12:42:28
579
0,03%
29,7300
397
0,00%
29,7200
CLNX
9,85%
1,23%
-2,69%
-8,53%
-11,96%
130,04%
Sin Inciden.
10 COMPRA
30,0000
1,11%
29,5400
-0,44%
6.028.018
29,6700
29,5400
-0,44%
682.410.971
20.281.254.058
Acciona Energia
21,0400
-2,05%
68.434
12:42:51
1.128
0,00%
21,0400
1.317
-0,19%
21,0000
ANE
-6,07%
2,14%
-5,49%
18,01%
-34,06%
0,00%
Sin Inciden.
-4 VENTA
21,6600
0,84%
21,0000
-2,23%
1.439.851
21,4800
21,6600
0,84%
324.761.830
6.832.988.903
Enagas
15,0400
-0,73%
307.928
12:42:53
2.521
0,07%
15,0500
724
0,00%
15,0400
ENG
14,37%
2,67%
1,59%
25,70%
16,74%
23,71%
2 SOPOR.
10 COMPRA
15,1800
0,20%
15,0100
-0,92%
4.631.237
15,1500
15,1800
0,20%
261.990.074
3.940.330.713
Endesa
35,7500
-0,14%
232.162
12:42:52
149
0,11%
35,7900
2.002
0,06%
35,7700
ELE
18,58%
4,71%
9,62%
66,83%
135,87%
288,95%
Sin Inciden.
12 COMPRA
35,8900
0,25%
35,5500
-0,70%
8.299.792
35,8000
35,8900
0,25%
1.058.752.117
37.850.388.183
Ferrovial
57,3400
1,24%
101.121
12:42:52
656
-0,03%
57,3200
1.003
-0,10%
57,2800
FER
3,61%
0,81%
-8,15%
43,88%
126,90%
0,00%
1 RESIS.
4 COMPRA
57,5400
1,59%
57,0200
0,67%
5.798.278
56,6400
57,2600
1,09%
729.555.372
41.832.705.030
Fluidra
20,3800
1,49%
86.479
12:42:37
896
0,00%
20,3800
1.167
-0,10%
20,3600
FDR
-12,00%
-0,68%
-18,61%
-5,63%
38,86%
581,04%
2 RESIS.
-8 VENTA
20,5200
2,19%
20,1600
0,40%
1.762.442
20,0800
20,1600
0,40%
192.129.070
3.915.590.447
Grifols A
9,3300
0,84%
440.141
12:42:52
162
0,02%
9,3320
595
-0,02%
9,3280
GRF
-12,80%
-1,52%
-17,74%
-1,94%
7,29%
-46,28%
Sin Inciden.
-10 VENTA
9,4220
1,84%
9,2900
0,41%
4.106.516
9,2520
9,2900
0,41%
426.129.798
3.975.791.015
Iberdrola
19,9500
-0,30%
1.511.556
12:42:54
637
0,00%
19,9500
751
-0,03%
19,9450
IBE
9,51%
3,85%
-0,50%
47,78%
107,82%
377,04%
Sin Inciden.
12 COMPRA
20,0500
0,20%
19,8850
-0,62%
30.155.542
20,0100
20,0300
0,10%
6.757.845.603
134.819.019.780
Inditex
51,9000
0,97%
465.690
12:42:54
1.706
0,00%
51,9000
1.888
-0,08%
51,8600
ITX
-7,88%
-1,48%
-10,04%
18,91%
101,33%
130,01%
Sin Inciden.
-4 VENTA
52,1000
1,36%
51,4200
0,04%
24.169.311
51,4000
51,5600
0,31%
3.116.652.000
161.754.238.800
Indra
58,2500
2,01%
409.153
12:42:27
2.287
0,09%
58,3000
3.151
0,00%
58,2500
IDR
20,00%
-4,34%
9,36%
119,40%
442,60%
496,31%
Sin Inciden.
4 COMPRA
58,7000
2,80%
57,2500
0,26%
23.833.162
57,1000
58,2000
1,93%
176.654.402
10.290.118.917
Inmob Colonial
5,2900
1,05%
484.489
12:42:44
1.684
0,00%
5,2900
8.103
-0,09%
5,2850
COL
-3,20%
2,33%
0,28%
2,29%
3,58%
-3,02%
1 RESIS.
nEUTRAL
5,3050
1,34%
5,2550
0,38%
2.562.947
5,2350
5,2750
0,76%
627.344.687
3.318.653.394
IAG
4,2030
2,21%
4.730.732
12:42:50
9.262
0,02%
4,2040
1.862
-0,02%
4,2020
IAG
-11,50%
-2,91%
-16,94%
23,68%
188,40%
16,23%
2 RESIS.
-8 VENTA
4,2470
3,28%
4,1880
1,85%
19.883.267
4,1120
4,2120
2,43%
4.727.201.147
19.868.426.421
Labor Farmac Rovi
81,2500
1,56%
30.508
12:42:52
38
0,06%
81,3000
256
-0,06%
81,2000
ROVI
27,95%
1,69%
3,37%
56,71%
118,29%
541,27%
1 RESIS.
12 COMPRA
81,8000
2,25%
80,3500
0,44%
2.478.775
80,0000
80,6000
0,75%
51.235.762
4.162.905.663
Logista
31,6800
0,96%
105.491
12:42:46
2.286
0,13%
31,7200
1.347
0,00%
31,6800
LOG
10,19%
4,49%
-1,86%
20,36%
75,50%
197,79%
1 RESIS.
12 COMPRA
31,8000
1,34%
31,3800
0,00%
3.341.955
31,3800
31,5000
0,38%
132.750.000
4.205.520.000
Mapfre
3,7540
0,70%
306.447
12:42:52
2.651
0,05%
3,7560
1.814
0,00%
3,7540
MAP
-12,33%
1,79%
-3,89%
34,93%
151,05%
241,95%
1 RESIS.
-2 VENTA
3,7640
0,97%
3,7340
0,16%
1.150.402
3,7280
3,7340
0,16%
3.079.553.273
11.560.642.987
Merlin Prop
14,5800
1,60%
378.030
12:42:46
2.645
0,07%
14,5900
3.615
-0,07%
14,5700
MRL
17,30%
6,35%
6,98%
51,62%
103,28%
86,35%
1 RESIS.
12 COMPRA
14,6400
2,02%
14,3800
0,21%
5.511.677
14,3500
14,5600
1,46%
563.724.899
8.219.109.027
Naturgy
26,1200
1,95%
1.191.325
12:42:54
1.138
0,08%
26,1400
4.526
0,00%
26,1200
NTGY
0,77%
5,06%
2,27%
10,99%
15,76%
159,36%
3 RESIS.
12 COMPRA
26,5000
3,43%
25,8800
1,01%
31.117.409
25,6200
26,3800
2,97%
969.613.801
25.326.312.482
Puig Brands
15,6400
-2,13%
280.374
12:42:33
1.651
0,19%
15,6700
1.873
0,06%
15,6500
PUIG
5,18%
3,98%
-5,43%
-10,60%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,9000
-0,50%
15,6000
-2,38%
4.385.049
15,9800
15,9000
-0,50%
174.819.678
2.734.179.764
Red Electrica
15,2000
-0,52%
478.330
12:42:54
1.908
0,07%
15,2100
327
0,00%
15,2000
REE
1,53%
2,84%
-5,24%
-10,13%
16,36%
35,53%
1 SOPOR.
2 COMPRA
15,4000
0,79%
15,1700
-0,72%
7.270.616
15,2800
15,3000
0,13%
541.080.000
8.224.416.000
REPSOL
24,1000
-0,37%
1.825.580
12:42:52
3.330
0,08%
24,1200
2.659
0,00%
24,1000
REP
56,06%
10,78%
36,32%
114,60%
117,90%
326,92%
Sin Inciden.
12 COMPRA
24,1600
-0,12%
23,7100
-1,98%
43.996.478
24,1900
23,8500
-1,41%
1.105.374.336
26.639.521.498
Sacyr
4,2780
1,76%
520.680
12:42:22
974
0,05%
4,2800
9.372
-0,05%
4,2760
SCYR
12,02%
1,86%
-2,95%
32,16%
72,90%
226,09%
2 RESIS.
10 COMPRA
4,2980
2,24%
4,2040
0,00%
2.227.469
4,2040
4,2500
1,09%
805.780.142
3.447.127.447
Solaria Energia
22,2400
1,14%
347.352
12:42:02
585
0,00%
22,2400
22
-0,13%
22,2100
SLR
22,53%
7,47%
14,17%
191,00%
31,24%
3.593,33%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,8900
-0,45%
7.725.108
21,9900
22,3400
1,59%
124.950.876
2.778.907.482
Telefonica
3,6280
0,14%
2.894.470
12:42:52
7.159
0,03%
3,6290
5.476
-0,03%
3,6270
TEF
3,86%
3,41%
1,96%
-10,40%
22,88%
-31,25%
Sin Inciden.
6 COMPRA
3,6320
0,25%
3,5870
-0,99%
10.501.137
3,6230
3,6040
-0,52%
5.670.161.554
20.571.346.118
UNICAJA
2,5360
2,34%
895.165
12:42:54
4.173
0,00%
2,5360
15.424
-0,08%
2,5340
UNI
-8,71%
-1,86%
-6,14%
51,95%
218,20%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,5060
1,13%
2.270.138
2,4780
2,5260
1,94%
2.571.434.468
6.521.157.811
MODO PRO
