Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
53 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.239,4
-0,08%
28.652.881
12:30:40
0
-
0,0000
0
-
0,0000
INDI
22,81%
0,86%
5,13%
25,47%
69,83%
28,40%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,1000
0,81%
50.574
12:30:43
366
0,07%
150,2000
552
-0,07%
150,0000
ANA
38,09%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
7.591.157
148,9000
149,0000
0,07%
54.856.653
8.233.983.615
Acerinox
10,7200
-0,56%
130.566
12:30:32
4.099
0,09%
10,7300
3.264
-0,09%
10,7100
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.399.668
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,2500
-0,17%
27.809
12:30:42
839
0,09%
57,3000
763
0,00%
57,2500
ACS
19,30%
-1,55%
1,51%
47,74%
173,49%
240,80%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.592.065
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
239,8000
0,08%
7.855
12:30:30
143
0,00%
239,8000
172
-0,08%
239,6000
AENA
21,48%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.883.629
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1000
0,43%
26.174
12:30:38
330
0,03%
75,1200
152
-0,03%
75,0800
AMS
10,94%
2,09%
10,72%
13,81%
45,40%
142,31%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.965.667
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5200
-0,11%
18.570
12:30:30
1.178
0,11%
26,5500
961
0,00%
26,5200
MTS
19,43%
0,45%
0,29%
15,70%
1,63%
-7,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
492.476
26,5500
26,6700
0,45%
852.809.772
22.616.515.153
Banco Sabadell
2,8060
-0,25%
3.615.596
12:30:35
17.329
0,04%
2,8070
25.461
-0,04%
2,8050
SAB
56,81%
1,04%
7,04%
61,63%
325,26%
83,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.145.362
2,8130
2,8280
0,53%
5.387.690.082
15.117.858.370
Banco Santander
6,9890
-1,33%
4.672.964
12:30:44
3.141
0,01%
6,9900
2.441
-0,01%
6,9880
SAN
59,22%
0,09%
5,31%
54,71%
193,33%
60,67%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9880
-1,34%
32.659.345
7,0830
7,0430
-0,56%
14.885.325.372
104.033.539.025
Bankinter
11,2050
-2,57%
622.412
12:30:39
7.194
0,04%
11,2100
9.805
-0,04%
11,2000
BKT
48,45%
-1,49%
2,33%
50,56%
142,45%
231,12%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2050
-2,57%
6.974.126
11,5000
11,3800
-1,04%
898.866.154
10.071.795.256
BBVA
13,2000
-0,38%
1.467.881
12:30:40
6.535
-0,04%
13,1950
413
-0,08%
13,1900
BBVA
45,16%
0,38%
3,12%
45,10%
274,44%
153,59%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.376.029
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4460
-2,03%
1.736.190
12:30:38
2.633
0,05%
7,4500
6.345
0,00%
7,4460
CABK
48,54%
-0,59%
2,72%
51,88%
188,96%
184,72%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
12.927.671
7,6000
7,5000
-1,32%
7.085.565.456
52.759.120.385
Cellnex Telecom
33,7400
0,69%
70.713
12:30:38
873
0,03%
33,7500
898
-0,06%
33,7200
CLNX
10,59%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.385.857
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9900
1,06%
133.796
12:30:30
795
0,15%
20,0200
798
0,00%
19,9900
ANE
12,30%
1,47%
20,68%
-2,63%
-41,68%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.674.582
19,7800
19,7900
0,05%
324.761.830
6.491.988.982
Enagas
14,1700
0,64%
113.062
12:30:41
1.818
0,00%
14,1700
10
-0,07%
14,1600
ENG
20,29%
0,14%
6,49%
7,89%
-11,62%
19,50%
1 RESIS.
12 COMPRA
14,1700
0,64%
14,0950
0,11%
1.602.089
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0200
0,33%
62.593
12:30:06
1.496
0,04%
27,0300
1.217
-0,04%
27,0100
ELE
33,25%
0,33%
5,67%
53,27%
66,36%
204,44%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.691.263
26,9300
27,0200
0,33%
1.058.752.117
28.607.482.201
Ferrovial
45,1400
0,92%
62.100
12:30:38
151
0,04%
45,1600
377
0,00%
45,1400
FER
11,83%
0,58%
4,21%
27,43%
90,64%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.803.194
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,2200
0,09%
81.007
12:30:41
1.995
0,09%
22,2400
2.099
-0,09%
22,2000
FDR
-5,53%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.799.976
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4800
1,06%
513.577
12:30:14
1.575
0,05%
10,4850
920
0,00%
10,4800
GRF
14,56%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.382.287
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1150
0,72%
1.112.221
12:30:44
2.470
0,00%
16,1150
6.207
-0,03%
16,1100
IBE
23,24%
1,26%
4,07%
38,74%
78,79%
279,44%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
17.923.441
16,0000
16,0600
0,38%
6.440.561.000
103.789.640.515
Inditex
48,8700
0,41%
811.960
12:30:43
110
0,02%
48,8800
501
-0,02%
48,8600
ITX
0,18%
3,56%
5,16%
10,40%
138,49%
112,67%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.680.485
48,6700
48,6500
-0,04%
3.116.652.000
152.310.783.240
Indra
35,0800
-0,40%
371.262
12:30:32
2.267
0,06%
35,1000
2.724
-0,06%
35,0600
IDR
105,39%
-2,98%
16,51%
65,46%
244,58%
308,36%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.023.871
35,2200
35,3000
0,23%
176.654.402
6.197.036.422
Inmob Colonial
6,2100
0,73%
396.563
12:30:30
12.299
0,08%
6,2150
6.018
-0,08%
6,2050
COL
20,00%
1,80%
6,60%
5,35%
-3,57%
15,43%
2 RESIS.
12 COMPRA
6,2100
0,73%
6,1500
-0,24%
2.462.656
6,1650
6,1950
0,49%
627.344.687
3.895.810.506
IAG
4,0360
0,57%
4.983.759
12:30:32
1.610
0,00%
4,0360
12.856
-0,05%
4,0340
IAG
11,22%
1,26%
15,03%
105,09%
187,49%
10,85%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.114.451
4,0130
4,0100
-0,07%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,1000
0,45%
30.665
12:30:30
250
0,09%
56,1500
464
0,00%
56,1000
ROVI
-10,88%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.720.307
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,5400
0,28%
59.115
12:30:36
2.312
0,07%
28,5600
2.080
-0,07%
28,5200
LOG
3,07%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.687.142
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3580
-0,77%
580.011
12:30:15
7.357
0,00%
3,3580
1.900
-0,06%
3,3560
MAP
41,12%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.947.677
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9000
0,65%
112.528
12:30:36
3.720
0,09%
10,9100
3.642
-0,09%
10,8900
MRL
9,63%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.226.555
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2000
-0,08%
38.514
12:30:44
1.976
0,08%
26,2200
542
0,00%
26,2000
NTGY
14,79%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.009.067
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
129.966
12:30:12
317
0,00%
17,0700
92
-0,06%
17,0600
PUIG
-4,29%
0,47%
0,77%
-34,22%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.218.520
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
66.016
12:30:39
4.417
0,11%
17,9200
2.907
0,00%
17,9000
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.181.686
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1850
1,41%
935.116
12:30:35
3.131
0,00%
12,1850
1.080
-0,04%
12,1800
REP
8,51%
0,49%
8,30%
-10,61%
-5,89%
30,70%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.394.388
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5560
2,60%
1.362.023
12:30:40
2.782
0,06%
3,5580
10.597
-0,06%
3,5540
SCYR
14,64%
0,06%
7,41%
9,15%
53,74%
31,15%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.843.354
3,4660
3,4640
-0,06%
796.857.798
2.833.626.330
Solaria Energia
8,7580
-0,16%
680.242
12:30:25
1.182
0,09%
8,7660
225
-0,02%
8,7560
SLR
12,07%
4,55%
37,06%
-23,05%
-59,28%
795,10%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.957.559
8,7720
8,8400
0,78%
124.950.876
1.094.319.772
Telefonica
4,6630
0,04%
1.601.804
12:30:42
10.569
0,04%
4,6650
2.589
0,00%
4,6630
TEF
18,44%
-0,19%
4,18%
15,58%
26,34%
-34,10%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
7.469.212
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9400
-0,67%
1.939.103
12:30:30
4.009
0,00%
1,9400
21.349
-0,05%
1,9390
UNI
59,40%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.761.860
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
