Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,1
0,03%
38.058.381
14:42:10
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,90%
5,18%
25,53%
69,91%
28,46%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,3000
0,94%
66.493
14:42:05
79
0,00%
150,3000
170
-0,07%
150,2000
ANA
38,27%
0,40%
19,38%
32,79%
-9,91%
205,87%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.993.898
148,9000
149,0000
0,07%
54.856.653
8.244.954.946
Acerinox
10,7600
-0,19%
155.022
14:42:05
1.805
0,00%
10,7600
2.525
-0,09%
10,7500
ACX
17,53%
-0,92%
8,09%
15,65%
17,55%
25,73%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.668.037
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,2000
-0,26%
46.072
14:42:06
563
0,09%
57,2500
740
0,00%
57,2000
ACS
19,19%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.635.318
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
240,2000
0,25%
14.607
14:42:00
204
0,00%
240,2000
307
-0,08%
240,0000
AENA
21,68%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.508.601
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
74,9400
0,21%
49.885
14:42:02
367
0,05%
74,9800
285
0,00%
74,9400
AMS
10,71%
1,79%
10,40%
13,47%
44,98%
141,60%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.738.382
74,7800
74,7800
0,00%
450.499.205
33.760.410.423
ArcelorMittal
26,6000
0,19%
30.458
14:41:46
175
0,15%
26,6400
623
0,08%
26,6200
MTS
19,79%
0,72%
0,55%
16,00%
1,89%
-6,80%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
810.183
26,5500
26,6700
0,45%
852.809.772
22.684.739.935
Banco Sabadell
2,8090
-0,14%
4.630.701
14:42:06
11.898
0,14%
2,8130
13.455
0,07%
2,8110
SAB
56,98%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.007.639
2,8130
2,8280
0,53%
5.387.690.082
15.134.021.440
Banco Santander
6,9820
-1,43%
6.432.351
14:42:09
1.559
0,01%
6,9830
3.661
-0,01%
6,9810
SAN
59,07%
-0,21%
4,99%
54,24%
192,46%
60,19%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
44.910.675
7,0830
7,0430
-0,56%
14.885.325.372
103.929.341.747
Bankinter
11,1950
-2,65%
900.820
14:42:10
4.364
0,18%
11,2150
1.317
0,09%
11,2050
BKT
48,32%
-1,62%
2,19%
50,36%
142,12%
230,68%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.084.680
11,5000
11,3800
-1,04%
898.866.154
10.062.806.594
BBVA
13,2200
-0,23%
2.037.726
14:42:08
3.906
0,04%
13,2250
820
0,00%
13,2200
BBVA
45,38%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
26.938.738
13,2500
13,2300
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,4400
-2,11%
2.377.941
14:42:05
3.868
0,05%
7,4440
4.646
0,00%
7,4400
CABK
48,42%
-1,04%
2,26%
51,18%
187,65%
183,43%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
17.691.881
7,6000
7,5000
-1,32%
7.085.565.456
52.716.606.993
Cellnex Telecom
33,6500
0,42%
109.112
14:42:04
729
0,00%
33,6500
1.193
-0,06%
33,6300
CLNX
10,29%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.671.619
33,5100
33,6400
0,39%
706.475.375
23.772.896.369
Acciona Energia
19,9200
0,71%
184.276
14:41:57
172
0,00%
19,9200
1.246
-0,05%
19,9100
ANE
11,91%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.670.778
19,7800
19,7900
0,05%
324.761.830
6.469.255.654
Enagas
14,2250
1,03%
232.821
14:42:05
790
0,00%
14,2250
3.071
-0,07%
14,2150
ENG
20,76%
0,39%
6,76%
8,16%
-11,40%
19,79%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.311.879
14,0800
14,0950
0,11%
261.990.074
3.726.808.803
Endesa
27,0800
0,56%
100.428
14:42:02
1.194
0,00%
27,0800
10
-0,04%
27,0700
ELE
33,55%
0,45%
5,79%
53,44%
66,55%
204,77%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.719.590
26,9300
27,0200
0,33%
1.058.752.117
28.671.007.328
Ferrovial
45,2000
1,05%
83.110
14:42:02
259
0,02%
45,2100
38
0,00%
45,2000
FER
11,98%
0,78%
4,41%
27,68%
91,02%
0,00%
1 RESIS.
12 COMPRA
45,2600
1,18%
44,8800
0,34%
3.756.572
44,7300
44,9900
0,58%
729.559.951
32.976.109.785
Fluidra
22,2800
0,36%
94.509
14:41:52
1.391
0,09%
22,3000
889
-0,09%
22,2600
FDR
-5,27%
3,14%
9,82%
2,87%
13,60%
761,76%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.105.661
22,2000
22,2000
0,00%
192.129.070
4.280.635.680
Grifols A
10,4500
0,77%
662.263
14:42:07
8.405
0,10%
10,4600
2.250
0,00%
10,4500
GRF
14,23%
8,18%
28,54%
14,61%
-42,72%
-37,28%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.920.648
10,3700
10,4000
0,29%
426.129.798
4.453.056.389
Iberdrola
16,1650
1,03%
1.505.418
14:42:06
3.786
0,03%
16,1700
212
0,00%
16,1650
IBE
23,62%
1,51%
4,33%
39,09%
79,23%
280,38%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
24.335.082
16,0000
16,0600
0,38%
6.440.561.000
104.111.668.565
Inditex
49,1700
1,03%
1.001.514
14:42:03
1.080
0,00%
49,1700
961
-0,04%
49,1500
ITX
0,80%
4,03%
5,64%
10,90%
139,57%
113,63%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
49.244.443
48,6700
48,6500
-0,04%
3.116.652.000
153.245.778.840
Indra
35,1600
-0,17%
527.293
14:42:08
113
0,06%
35,1800
1.303
0,00%
35,1600
IDR
105,85%
-2,71%
16,84%
65,93%
245,56%
309,52%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
18.539.622
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,2550
1,46%
677.131
14:42:00
5.366
0,08%
6,2600
4.426
-0,08%
6,2500
COL
20,87%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.235.454
6,1650
6,1950
0,49%
627.344.687
3.924.041.017
IAG
4,0330
0,50%
6.165.071
14:42:10
12.241
0,05%
4,0350
8.436
-0,02%
4,0320
IAG
11,13%
1,05%
14,80%
104,69%
186,92%
10,63%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.863.731
4,0130
4,0100
-0,07%
4.971.476.010
20.049.962.748
Labor Farmac Rovi
56,0500
0,36%
35.043
14:42:07
172
0,00%
56,0500
78
-0,09%
56,0000
ROVI
-10,96%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.964.160
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6200
0,56%
86.708
14:42:05
2.944
0,00%
28,6200
11.548
-0,07%
28,6000
LOG
3,36%
1,13%
1,56%
15,49%
97,55%
176,61%
2 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
2.481.583
28,4600
28,4800
0,07%
132.750.000
3.799.305.000
Mapfre
3,3760
-0,24%
774.880
14:41:51
7.724
0,06%
3,3780
9.944
-0,06%
3,3740
MAP
41,87%
0,12%
3,84%
61,66%
145,55%
109,61%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.615.995
3,3840
3,4020
0,53%
3.079.553.273
10.396.571.850
Merlin Prop
10,8900
0,55%
145.063
14:42:05
3.353
0,09%
10,9000
5.124
-0,09%
10,8800
MRL
9,53%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.579.736
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2400
0,08%
49.870
14:42:06
1.351
0,08%
26,2600
981
0,00%
26,2400
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.308.589
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1300
1,66%
152.104
14:42:06
154
0,12%
17,1500
1.316
0,00%
17,1300
PUIG
-3,95%
0,76%
1,06%
-34,03%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,1600
1,84%
16,8600
0,06%
2.605.542
16,8500
17,0200
1,01%
174.819.678
2.994.661.084
Red Electrica
17,9400
0,79%
118.697
14:42:04
1.888
0,00%
17,9400
163
-0,06%
17,9300
REE
10,04%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.129.424
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,1850
1,41%
1.240.038
14:42:07
2.738
0,04%
12,1900
942
0,00%
12,1850
REP
8,51%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
15.109.863
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5700
3,00%
1.808.695
14:41:51
11.390
0,11%
3,5740
6.814
0,00%
3,5700
SCYR
15,09%
0,45%
7,83%
9,58%
54,34%
31,66%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.457.041
3,4660
3,4640
-0,06%
796.857.798
2.844.782.339
Solaria Energia
8,7360
-0,41%
815.727
14:42:06
12
0,07%
8,7420
330
-0,02%
8,7340
SLR
11,79%
4,29%
36,72%
-23,25%
-59,38%
792,86%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.126.191
8,7720
8,8400
0,78%
124.950.876
1.091.570.853
Telefonica
4,6500
-0,24%
2.476.987
14:42:10
9.820
0,02%
4,6510
2.667
-0,02%
4,6490
TEF
18,11%
-0,56%
3,80%
15,16%
25,88%
-34,34%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6490
-0,26%
11.517.990
4,6610
4,6820
0,45%
5.670.161.554
26.366.251.226
UNICAJA
1,9380
-0,77%
2.231.183
14:42:10
3.898
0,10%
1,9400
1.427
0,05%
1,9390
UNI
59,23%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.324.033
1,9530
1,9400
-0,67%
2.571.434.468
4.983.439.999
