Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
20 Min
https://www.eldiadecordoba.es/cordobacf/ex-cordoba-cf-lideran-nuevo-proyecto-intercity_0_2004098499.amp.html
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.279,7
0,23%
18.789.755
12:03:20
0
-
0,0000
0
-
0,0000
INDI
23,15%
0,53%
5,34%
25,19%
63,90%
30,53%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
19.841
12:03:18
93
0,00%
149,9000
250
-0,13%
149,7000
ANA
37,90%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.974.166
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7200
0,00%
149.153
12:03:08
796
0,09%
10,7300
1.772
0,00%
10,7200
ACX
17,09%
-2,37%
7,59%
15,40%
13,44%
28,97%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.598.920
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
21.532
12:03:18
374
0,09%
57,6500
405
0,00%
57,6000
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.240.243
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,2000
-0,58%
5.384
12:03:17
177
0,00%
241,2000
131
-0,08%
241,0000
AENA
22,19%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.298.621
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1200
0,16%
28.371
12:03:22
233
0,00%
75,1200
335
-0,05%
75,0800
AMS
10,97%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.131.230
75,0000
74,7800
-0,29%
450.499.205
33.841.500.280
ArcelorMittal
26,5900
-0,11%
24.614
12:03:16
1.617
0,04%
26,6000
100
-0,04%
26,5800
MTS
19,74%
-0,19%
0,55%
15,56%
-2,82%
-5,83%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
654.486
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8260
0,50%
3.138.156
12:03:22
8.601
0,04%
2,8270
20.828
-0,04%
2,8250
SAB
57,93%
0,75%
7,62%
60,71%
299,60%
87,33%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
8.868.429
2,8120
2,8100
-0,07%
5.387.690.082
15.225.612.172
Banco Santander
7,0800
0,03%
2.782.556
12:03:23
4.567
0,04%
7,0830
3.873
0,01%
7,0810
SAN
61,30%
0,51%
6,37%
55,51%
175,31%
65,45%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
19.700.496
7,0780
7,0440
-0,48%
14.885.325.372
105.388.103.634
Bankinter
11,5150
0,57%
151.329
12:03:22
550
0,04%
11,5200
234
0,00%
11,5150
BKT
52,56%
0,96%
5,20%
55,49%
132,46%
247,97%
1 RESIS.
12 COMPRA
11,5350
0,74%
11,3650
-0,74%
1.742.553
11,4500
11,4000
-0,44%
898.866.154
10.350.443.763
BBVA
13,3000
0,45%
1.235.298
12:03:21
4.196
0,00%
13,3000
594
-0,04%
13,2950
BBVA
46,26%
0,57%
3,75%
44,00%
242,32%
160,37%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
16.429.463
13,2400
13,2000
-0,30%
5.763.285.465
76.651.696.685
Caixabank
7,6480
-0,29%
1.176.816
12:03:21
2.140
0,00%
7,6480
3.780
-0,05%
7,6440
CABK
52,57%
1,06%
5,23%
55,87%
174,91%
199,06%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.000.289
7,6700
7,6460
-0,31%
7.085.565.456
54.190.404.607
Cellnex Telecom
33,8300
0,45%
50.230
12:03:12
681
-0,03%
33,8200
62
-0,06%
33,8100
CLNX
10,88%
-0,68%
1,02%
0,36%
-17,92%
139,02%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.699.281
33,6800
33,7900
0,33%
706.475.375
23.900.061.936
Acciona Energia
19,8900
0,56%
72.350
12:03:17
991
0,00%
19,8900
380
-0,10%
19,8700
ANE
11,74%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.439.042
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1350
0,78%
184.928
12:03:18
2.557
0,00%
14,1350
1.439
-0,07%
14,1250
ENG
19,99%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.613.957
14,0250
14,1450
0,86%
261.990.074
3.703.229.696
Endesa
27,0400
-0,04%
74.289
12:02:47
1.013
0,00%
27,0400
1.125
-0,07%
27,0200
ELE
33,35%
-0,48%
5,75%
54,29%
59,59%
210,40%
Sin Inciden.
6 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.008.775
27,0500
27,1000
0,18%
1.058.752.117
28.628.657.244
Ferrovial
44,9100
-0,42%
37.717
12:03:17
78
-0,02%
44,9000
234
-0,07%
44,8800
FER
11,26%
-0,42%
3,51%
26,30%
86,95%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.693.870
45,1000
45,1300
0,07%
729.559.951
32.764.537.399
Fluidra
22,0800
1,66%
39.773
12:03:16
912
0,00%
22,0800
1.166
-0,09%
22,0600
FDR
-6,12%
2,32%
8,25%
1,39%
6,76%
763,40%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
878.188
21,7200
21,7200
0,00%
192.129.070
4.242.209.866
Grifols A
10,4450
1,41%
517.990
12:03:16
2.950
0,05%
10,4500
2.830
-0,05%
10,4400
GRF
14,18%
8,69%
28,66%
11,90%
-43,85%
-35,33%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.410.406
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0100
0,00%
406.027
12:03:23
3.842
0,06%
16,0200
2.744
0,00%
16,0100
IBE
22,43%
-0,40%
3,39%
37,73%
72,93%
282,26%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
6.500.492
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,6200
1,02%
238.445
12:03:19
730
0,04%
48,6400
39
0,00%
48,6200
ITX
-0,33%
2,51%
4,63%
9,93%
127,78%
110,60%
1 RESIS.
10 COMPRA
48,6300
1,04%
48,0000
-0,27%
11.593.196
48,1300
48,0000
-0,27%
3.116.652.000
151.531.620.240
Indra
34,7600
-0,80%
489.766
12:03:23
591
0,00%
34,7600
141
-0,06%
34,7400
IDR
103,51%
-6,91%
15,25%
63,37%
237,08%
314,06%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
17.024.266
35,0400
35,4800
1,26%
176.654.402
6.140.507.014
Inmob Colonial
6,1600
0,82%
238.261
12:03:18
6.703
0,08%
6,1650
6.162
-0,08%
6,1550
COL
19,03%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.467.688
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9550
0,38%
1.739.568
12:03:23
3.913
0,00%
3,9550
6.825
-0,05%
3,9530
IAG
8,98%
-0,40%
12,89%
99,78%
176,51%
10,52%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.879.991
3,9400
3,9480
0,20%
4.971.476.010
19.662.187.620
Labor Farmac Rovi
55,9000
0,90%
20.671
12:03:15
54
0,00%
55,9000
195
-0,09%
55,8500
ROVI
-11,20%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.155.509
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,4800
-0,35%
38.064
12:03:09
823
0,07%
28,5000
503
0,00%
28,4800
LOG
2,86%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.084.063
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4080
0,65%
547.604
12:03:15
11.604
0,00%
3,4080
9.546
-0,12%
3,4040
MAP
43,22%
0,24%
4,70%
62,11%
141,54%
113,30%
1 RESIS.
12 COMPRA
3,4100
0,71%
3,3740
-0,35%
1.866.234
3,3860
3,3840
-0,06%
3.079.553.273
10.495.117.554
Merlin Prop
10,8100
0,46%
67.645
12:02:47
1.888
0,09%
10,8200
1.757
0,00%
10,8100
MRL
8,73%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
731.242
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2600
-0,15%
28.007
12:03:00
4.214
0,08%
26,2800
1.321
-0,08%
26,2400
NTGY
15,05%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
735.464
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3300
1,23%
179.167
12:03:17
130
0,06%
17,3400
1.081
-0,06%
17,3200
PUIG
-2,83%
4,27%
2,30%
-31,64%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.104.964
17,1200
17,2000
0,47%
174.819.678
3.029.625.020
Red Electrica
17,8600
-0,06%
103.301
12:03:14
15
0,00%
17,8600
3.240
-0,06%
17,8500
REE
9,55%
-2,14%
1,08%
11,11%
12,72%
65,92%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.844.956
17,8700
17,9000
0,17%
541.080.000
9.663.688.800
REPSOL
12,0400
0,42%
606.177
12:03:25
3.945
0,04%
12,0450
2.857
0,00%
12,0400
REP
7,22%
0,33%
7,06%
-11,00%
-8,33%
30,62%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
7.298.371
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4760
-0,06%
514.465
12:02:48
6.922
0,00%
3,4760
9.140
-0,06%
3,4740
SCYR
12,06%
-2,96%
4,58%
5,54%
47,15%
29,76%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.788.280
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7280
0,32%
847.748
12:03:16
279
0,07%
8,7340
1.377
-0,02%
8,7260
SLR
11,68%
13,75%
36,25%
-24,44%
-60,60%
832,62%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
7.399.145
8,7000
8,6960
-0,05%
124.950.876
1.090.571.246
Telefonica
4,7040
0,32%
1.153.741
12:03:19
1.860
0,00%
4,7040
6.835
-0,04%
4,7020
TEF
19,48%
-0,36%
5,05%
15,46%
25,30%
-32,30%
Sin Inciden.
12 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.427.198
4,6890
4,6940
0,11%
5.670.161.554
26.672.439.950
UNICAJA
1,9470
0,83%
1.857.053
12:03:18
12.943
0,05%
1,9480
27.824
-0,05%
1,9460
UNI
59,97%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9470
0,83%
1,9240
-0,36%
3.615.682
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
