Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
11 Min
Lo he dicho esta mañana por la tarde a máximos que pájaros son la bajan para engañarnos jejeje
0
Va a subir tranquilidad solo engañan para luego subir eso está claro
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.083,1
0,29%
66.641.660
16:46:05
0
-
0,0000
0
-
0,0000
INDI
38,71%
-0,52%
3,09%
35,70%
102,28%
54,02%
Sin Inciden.
12 COMPRA
16.086,9
0,31%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,6000
-0,25%
37.840
16:46:04
50
0,00%
198,6000
14
-0,05%
198,5000
ANA
88,90%
2,11%
12,99%
70,15%
20,94%
262,13%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
7.515.024
199,1000
197,1000
-1,00%
54.856.653
10.894.531.286
Acerinox
11,1300
-0,71%
268.176
16:46:01
3.234
0,00%
11,1300
3.659
-0,09%
11,1200
ACX
25,05%
-5,03%
-6,23%
37,37%
44,41%
84,50%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
2.984.799
11,2100
11,1500
-0,54%
249.335.371
2.775.102.679
ACS
73,7500
0,82%
87.422
16:45:50
648
0,07%
73,8000
413
0,00%
73,7500
ACS
57,85%
1,66%
5,59%
72,48%
233,29%
309,62%
1 RESIS.
12 COMPRA
73,9500
1,09%
72,4000
-1,03%
6.447.373
73,1500
72,4000
-1,03%
271.664.594
20.035.263.808
AENA
23,8600
0,42%
219.596
16:45:53
527
0,04%
23,8700
623
0,00%
23,8600
AENA
20,87%
2,90%
4,20%
18,29%
102,55%
0,00%
Sin Inciden.
12 COMPRA
23,8900
0,55%
23,4900
-1,14%
5.239.561
23,7600
23,7500
-0,04%
1.500.000.000
35.790.000.000
Amadeus
67,3000
2,06%
364.783
16:46:04
397
0,00%
67,3000
565
-0,06%
67,2600
AMS
-0,58%
1,27%
-1,09%
-0,47%
35,33%
96,53%
3 RESIS.
-6 VENTA
67,5800
2,49%
65,3800
-0,85%
24.549.896
65,9400
65,5200
-0,64%
450.499.205
30.318.596.497
ArcelorMittal
32,3100
-0,22%
50.992
16:45:46
92
0,00%
32,3100
742
-0,09%
32,2800
MTS
45,50%
-3,96%
-2,30%
42,31%
42,94%
127,68%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.647.552
32,3800
31,9500
-1,33%
852.809.772
27.554.283.733
Banco Sabadell
3,2750
-0,58%
3.616.406
16:45:55
15.460
0,03%
3,2760
5.313
-0,03%
3,2740
SAB
86,89%
1,99%
-1,33%
87,24%
399,09%
189,73%
Sin Inciden.
12 COMPRA
3,2760
-0,55%
3,2360
-1,76%
11.843.730
3,2940
3,2670
-0,82%
5.023.677.732
16.452.544.572
Banco Santander
8,8230
0,19%
8.694.849
16:46:06
1.166
0,01%
8,8240
4.146
-0,01%
8,8220
SAN
103,62%
-0,35%
2,30%
96,52%
270,71%
154,31%
Sin Inciden.
12 COMPRA
8,8280
0,25%
8,6860
-1,36%
76.714.653
8,8060
8,6900
-1,32%
14.885.325.372
131.333.225.757
Bankinter
13,3150
1,41%
448.299
16:45:49
3.196
0,08%
13,3250
3.854
0,00%
13,3150
BKT
78,84%
1,99%
-3,44%
80,81%
178,21%
307,85%
2 RESIS.
12 COMPRA
13,3200
1,45%
13,0050
-0,95%
5.969.101
13,1300
13,0050
-0,95%
898.866.154
11.968.402.841
BBVA
17,5150
1,71%
3.019.602
16:46:04
9.372
0,06%
17,5250
6.791
0,00%
17,5150
BBVA
92,61%
-0,17%
6,88%
89,90%
294,02%
283,98%
Sin Inciden.
12 COMPRA
17,5250
1,77%
17,1250
-0,55%
52.888.329
17,2200
17,1500
-0,41%
5.763.285.465
100.943.944.919
Caixabank
9,0840
0,78%
2.985.376
16:46:05
1.958
0,04%
9,0880
4.394
0,00%
9,0840
CABK
81,21%
0,35%
0,60%
64,04%
248,03%
337,11%
Sin Inciden.
8 COMPRA
9,1040
1,00%
8,9240
-1,00%
27.119.156
9,0140
8,9620
-0,58%
7.085.565.456
64.365.276.602
Cellnex Telecom
27,1800
1,61%
735.475
16:46:05
2.492
0,04%
27,1900
1.760
-0,04%
27,1700
CLNX
-10,91%
-3,62%
-8,28%
-18,80%
-16,25%
85,85%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
19.990.211
26,7500
26,7100
-0,15%
706.475.375
19.202.000.693
Acciona Energia
24,8800
0,40%
136.805
16:45:44
1.164
0,08%
24,9000
816
-0,08%
24,8600
ANE
42,98%
2,56%
4,80%
32,56%
-33,22%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
3.403.708
24,7800
24,7200
-0,24%
324.761.830
8.080.074.330
Enagas
14,0400
1,04%
511.412
16:45:58
3.445
0,07%
14,0500
1.629
0,00%
14,0400
ENG
24,41%
0,36%
4,20%
17,50%
15,23%
8,47%
2 RESIS.
10 COMPRA
14,0500
1,12%
13,8800
-0,11%
7.180.224
13,8950
13,9000
0,04%
261.990.074
3.678.340.639
Endesa
31,8900
0,06%
140.543
16:46:04
199
0,03%
31,9000
301
0,00%
31,8900
ELE
62,14%
3,65%
15,12%
68,27%
129,71%
198,16%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
4.481.916
31,8700
31,8600
-0,03%
1.058.752.117
33.763.605.011
Ferrovial
55,6000
2,17%
217.938
16:46:03
513
-0,04%
55,5800
346
-0,07%
55,5600
FER
38,78%
3,93%
10,59%
56,47%
146,84%
0,00%
2 RESIS.
12 COMPRA
55,7400
2,43%
54,1600
-0,48%
12.117.353
54,4200
54,3200
-0,18%
733.755.372
40.796.798.683
Fluidra
23,7600
-1,74%
98.086
16:46:04
1.829
0,00%
23,7600
460
-0,08%
23,7400
FDR
2,45%
2,25%
0,34%
-5,12%
86,68%
791,46%
4 SOPOR.
-4 VENTA
24,1800
0,00%
23,7000
-1,99%
2.330.523
24,1800
24,0000
-0,74%
192.129.070
4.564.986.703
Grifols A
10,7200
-3,47%
3.190.656
16:45:43
263
0,05%
10,7250
966
-0,05%
10,7150
GRF
18,56%
-6,30%
-14,53%
4,84%
22,35%
-45,90%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
34.203.832
11,1050
10,8800
-2,03%
426.129.798
4.568.111.435
Iberdrola
17,8200
0,14%
1.521.745
16:45:51
5.747
0,03%
17,8250
2.779
-0,03%
17,8150
IBE
39,73%
0,60%
9,58%
34,56%
102,33%
295,69%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
27.117.496
17,7950
17,8500
0,31%
6.681.227.377
119.059.471.858
Inditex
48,0100
1,33%
444.574
16:46:05
1.467
0,02%
48,0200
316
-0,02%
48,0000
ITX
0,13%
-1,14%
0,64%
-5,75%
125,31%
83,37%
Sin Inciden.
10 COMPRA
48,1600
1,65%
46,8700
-1,08%
21.343.998
47,3800
47,0600
-0,68%
3.116.652.000
149.630.462.520
Indra
49,6600
-2,44%
589.005
16:45:58
1.948
0,00%
49,6600
2.603
-0,08%
49,6200
IDR
192,74%
-0,80%
26,04%
209,35%
455,53%
400,49%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,2600
-3,22%
29.249.988
50,9000
50,7000
-0,39%
176.654.402
8.772.657.603
Inmob Colonial
5,4500
-0,27%
511.737
16:45:38
9.426
0,18%
5,4600
10.400
0,00%
5,4500
COL
10,69%
-1,45%
-0,91%
4,15%
15,90%
-2,41%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.788.967
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,8300
0,79%
2.736.176
16:46:05
3.318
0,02%
4,8310
3.118
-0,02%
4,8290
IAG
35,18%
4,25%
9,01%
91,44%
250,03%
18,74%
Sin Inciden.
12 COMPRA
4,8320
0,83%
4,7530
-0,81%
13.215.730
4,7920
4,7850
-0,15%
4.971.476.010
24.012.229.128
Labor Farmac Rovi
57,5000
-2,38%
118.640
16:46:01
383
0,09%
57,5500
648
-0,09%
57,4500
ROVI
-7,10%
-9,33%
-6,21%
-23,85%
63,79%
350,07%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
6.821.800
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,8800
0,21%
142.196
16:45:58
743
0,00%
28,8800
1.591
-0,07%
28,8600
LOG
6,36%
0,28%
-0,62%
9,98%
70,50%
193,02%
Sin Inciden.
nEUTRAL
28,9200
0,35%
28,3800
-1,53%
4.106.620
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,9400
0,31%
1.064.712
16:46:05
936
0,00%
3,9400
7.801
-0,05%
3,9380
MAP
65,57%
-1,94%
-2,57%
58,98%
172,93%
200,97%
Sin Inciden.
2 COMPRA
3,9420
0,36%
3,9000
-0,71%
4.194.965
3,9280
3,9220
-0,15%
3.079.553.273
12.133.439.896
Merlin Prop
13,4000
-1,11%
284.607
16:45:31
1.315
0,07%
13,4100
1.971
0,00%
13,4000
MRL
34,78%
-1,47%
2,06%
36,68%
76,72%
59,57%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
3.813.734
13,5500
13,5300
-0,15%
563.724.899
7.553.913.647
Naturgy
26,8800
0,52%
478.558
16:46:05
2.471
0,00%
26,8800
2.776
-0,07%
26,8600
NTGY
23,21%
3,18%
2,03%
29,14%
26,79%
133,55%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.863.639
26,7400
26,8000
0,22%
969.613.801
26.063.218.971
Puig Brands
14,7800
0,20%
306.136
16:45:33
4.093
0,07%
14,7900
2.080
-0,07%
14,7700
PUIG
-17,13%
8,62%
6,12%
-26,25%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
4.524.690
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Red Electrica
15,4800
-0,71%
1.035.500
16:46:01
2.703
0,00%
15,4800
1.647
-0,06%
15,4700
REE
-1,82%
-5,16%
-4,22%
-3,24%
11,88%
31,32%
2 SOPOR.
-12 VENTA
15,4800
-0,71%
15,2500
-2,18%
16.029.540
15,5900
15,3000
-1,86%
541.080.000
8.375.918.400
REPSOL
16,0200
0,75%
949.662
16:46:04
3.265
0,06%
16,0300
5.118
0,00%
16,0200
REP
48,44%
0,72%
6,51%
45,38%
36,00%
147,60%
1 RESIS.
12 COMPRA
16,0350
0,85%
15,8250
-0,47%
15.213.585
15,9000
15,8500
-0,31%
1.128.372.258
18.076.523.573
Sacyr
3,8580
0,94%
1.179.156
16:45:51
24.244
0,05%
3,8600
6.333
-0,05%
3,8560
SCYR
26,01%
-1,43%
5,82%
31,16%
75,34%
127,62%
1 RESIS.
8 COMPRA
3,8620
1,05%
3,7960
-0,68%
4.549.184
3,8220
3,8100
-0,31%
796.857.798
3.074.277.385
Solaria Energia
15,6200
1,79%
643.916
16:45:49
2.032
0,10%
15,6350
244
0,00%
15,6200
SLR
99,87%
3,00%
18,04%
61,13%
2,60%
1.663,28%
2 RESIS.
12 COMPRA
15,6850
2,22%
15,0700
-1,79%
10.057.968
15,3450
15,4000
0,36%
124.950.876
1.951.732.683
Telefonica
3,6310
-2,63%
25.273.504
16:46:04
27.373
0,00%
3,6310
8.559
-0,06%
3,6290
TEF
-4,75%
-18,96%
-15,48%
-9,69%
26,10%
-44,89%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
91.768.093
3,7290
3,7120
-0,46%
5.670.161.554
20.588.356.603
UNICAJA
2,4180
0,83%
4.458.285
16:45:37
26.845
0,08%
2,4200
3.748
0,00%
2,4180
UNI
104,53%
3,24%
4,13%
124,22%
225,66%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,92%
2,3740
-1,00%
10.780.133
2,3980
2,3820
-0,67%
2.571.434.468
6.217.728.544
