Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.225,1
0,66%
0
15:32:15
0
-
0,0000
0
-
0,0000
INDI
5,30%
3,83%
4,49%
48,10%
95,74%
116,29%
1 RESIS.
12 COMPRA
18.255,8
0,83%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
237,8000
0,34%
16.655
15:32:19
114
0,00%
237,8000
16
-0,08%
237,6000
ANA
27,92%
2,85%
10,28%
121,08%
43,16%
388,86%
Sin Inciden.
12 COMPRA
240,4000
1,43%
236,0000
-0,42%
3.960.559
237,0000
238,0000
0,42%
54.856.653
13.044.912.083
Acerinox
13,3500
1,52%
460.738
15:32:19
3.077
0,07%
13,3600
2.864
-0,07%
13,3400
ACX
8,04%
8,56%
6,39%
49,82%
76,13%
127,26%
1 RESIS.
12 COMPRA
13,4100
1,98%
13,0900
-0,46%
6.150.852
13,1500
13,1500
0,00%
249.335.371
3.328.627.203
ACS
120,9000
0,33%
118.533
15:32:17
747
0,08%
121,0000
479
-0,08%
120,8000
ACS
43,19%
8,91%
12,98%
153,33%
373,20%
669,72%
1 RESIS.
12 COMPRA
122,3000
1,49%
119,4000
-0,91%
14.330.640
120,5000
121,0000
0,41%
271.664.594
32.844.249.415
AENA
26,9200
-0,44%
240.065
15:32:19
1.312
0,00%
26,9200
2.193
-0,07%
26,9000
AENA
13,01%
2,67%
5,77%
30,14%
79,60%
0,00%
Sin Inciden.
12 COMPRA
27,1800
0,52%
26,8000
-0,89%
6.462.550
27,0400
27,0400
0,00%
1.500.000.000
40.380.000.000
Amadeus
49,9300
0,95%
284.083
15:32:19
372
-0,04%
49,9100
102
-0,10%
49,8800
AMS
-19,87%
-0,32%
-7,91%
-24,20%
-15,63%
45,94%
Sin Inciden.
-12 VENTA
50,0600
1,21%
49,0200
-0,89%
14.184.264
49,4600
49,1200
-0,69%
450.499.205
22.493.425.306
ArcelorMittal
51,6800
1,93%
243.733
15:32:19
265
0,08%
51,7200
785
0,00%
51,6800
MTS
32,64%
13,30%
4,57%
130,10%
111,09%
353,98%
1 RESIS.
12 COMPRA
52,2000
2,96%
49,6500
-2,07%
12.596.121
50,7000
50,8200
0,24%
775.000.000
40.052.000.000
Banco Sabadell
3,2860
1,67%
7.522.417
15:32:19
3.800
0,00%
3,2860
23.261
-0,06%
3,2840
SAB
-2,35%
7,11%
4,35%
45,75%
293,04%
256,06%
3 RESIS.
12 COMPRA
3,2880
1,73%
3,2180
-0,43%
24.718.662
3,2320
3,2490
0,53%
5.023.677.732
16.507.805.027
Banco Santander
10,5580
2,03%
9.319.651
15:32:19
5.775
0,00%
10,5580
912
-0,04%
10,5540
SAN
4,85%
7,52%
5,39%
92,02%
235,37%
326,33%
1 RESIS.
12 COMPRA
10,5900
2,34%
10,3220
-0,25%
98.396.875
10,3480
10,4200
0,70%
14.689.319.502
155.089.835.302
Bankinter
14,4000
0,95%
422.933
15:32:19
1.682
0,00%
14,4000
235
-0,03%
14,3950
BKT
2,92%
5,50%
6,26%
62,63%
228,12%
382,79%
Sin Inciden.
12 COMPRA
14,4500
1,30%
14,2350
-0,21%
6.090.235
14,2650
14,3450
0,56%
898.866.154
12.943.672.618
BBVA
19,7000
2,55%
5.671.763
15:32:19
978
0,00%
19,7000
4.437
-0,03%
19,6950
BBVA
1,48%
8,51%
6,69%
82,28%
257,69%
528,99%
1 RESIS.
12 COMPRA
19,7400
2,76%
19,2450
0,18%
111.733.731
19,2100
19,3450
0,70%
5.708.968.700
112.466.683.390
Caixabank
10,6300
0,95%
2.254.063
15:32:19
5.177
0,05%
10,6350
9.984
-0,05%
10,6250
CABK
5,13%
5,89%
7,34%
77,12%
266,80%
607,64%
2 RESIS.
12 COMPRA
10,6700
1,33%
10,5100
-0,19%
23.960.690
10,5300
10,5950
0,62%
7.024.520.689
74.670.654.924
Cellnex Telecom
30,1700
-0,23%
268.782
15:32:18
551
-0,10%
30,1400
427
-0,17%
30,1200
CLNX
11,51%
5,15%
2,41%
-3,13%
-19,43%
140,23%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,1100
-0,43%
8.109.153
30,2400
30,1500
-0,30%
682.410.971
20.588.338.995
Acciona Energia
22,1400
0,73%
88.284
15:32:19
1.153
0,09%
22,1600
750
-0,09%
22,1200
ANE
-1,16%
2,98%
7,27%
46,12%
-34,17%
0,00%
1 RESIS.
10 COMPRA
22,3200
1,55%
21,9000
-0,36%
1.954.608
21,9800
22,1000
0,55%
324.761.830
7.190.226.916
Enagas
17,1600
0,00%
389.703
15:32:19
3.584
0,00%
17,1600
2.645
-0,06%
17,1500
ENG
30,49%
-0,03%
17,29%
45,05%
25,20%
39,16%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
6.687.303
17,1600
17,2000
0,23%
261.990.074
4.495.749.670
Endesa
38,2300
-0,52%
153.451
15:32:19
775
0,00%
38,2300
69
-0,05%
38,2100
ELE
26,81%
2,18%
12,30%
68,97%
130,27%
333,15%
Sin Inciden.
12 COMPRA
38,4100
-0,05%
38,1200
-0,81%
5.866.432
38,4300
38,3000
-0,34%
1.041.744.551
39.825.894.185
Ferrovial
61,0600
0,66%
188.195
15:32:19
161
-0,03%
61,0400
10
-0,07%
61,0200
FER
10,34%
6,77%
7,07%
58,21%
136,55%
0,00%
1 RESIS.
12 COMPRA
61,6000
1,55%
60,5000
-0,26%
11.491.187
60,6600
60,9000
0,40%
729.555.372
44.546.651.014
Fluidra
21,0000
0,00%
235.785
15:32:17
1.318
0,10%
21,0200
2.185
-0,10%
20,9800
FDR
-9,33%
3,66%
1,35%
8,22%
53,14%
604,95%
Sin Inciden.
nEUTRAL
21,3000
1,43%
20,9800
-0,10%
4.951.485
21,0000
21,2000
0,95%
192.129.070
4.034.710.470
Grifols A
8,9700
1,01%
1.629.335
15:32:17
718
0,02%
8,9720
2.267
-0,04%
8,9660
GRF
-16,17%
-2,96%
-8,20%
14,68%
-2,20%
-51,30%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9220
0,47%
14.615.135
8,8800
8,9760
1,08%
426.129.798
3.822.384.288
Iberdrola
20,2900
-0,93%
2.205.940
15:32:19
4.971
0,00%
20,2900
2.124
-0,05%
20,2800
IBE
11,37%
-0,05%
4,76%
45,75%
96,84%
406,46%
1 SOPOR.
12 COMPRA
20,4300
-0,24%
20,2700
-1,03%
44.758.523
20,4800
20,4000
-0,39%
6.757.845.603
137.116.687.285
Inditex
54,0200
1,20%
636.627
15:32:19
1.218
0,04%
54,0400
1.853
-0,04%
54,0000
ITX
-4,12%
6,22%
2,86%
23,35%
96,58%
148,73%
2 RESIS.
12 COMPRA
54,3800
1,87%
53,2600
-0,22%
34.390.591
53,3800
53,3600
-0,04%
3.116.652.000
168.361.541.040
Indra
49,7600
-4,75%
1.319.783
15:32:19
125
-0,06%
49,7300
409
-0,12%
49,7000
IDR
2,51%
-0,08%
-18,98%
89,02%
304,99%
418,12%
4 SOPOR.
-6 VENTA
52,8000
1,07%
48,8400
-6,51%
65.672.402
52,2400
52,2400
0,00%
176.654.402
8.790.323.044
Inmob Colonial
5,3500
0,19%
535.882
15:32:17
13.780
0,09%
5,3550
3.802
0,00%
5,3500
COL
-2,10%
3,08%
2,10%
8,55%
5,88%
1,59%
Sin Inciden.
10 COMPRA
5,3900
0,94%
5,3300
-0,19%
2.866.969
5,3400
5,3450
0,09%
627.344.687
3.356.294.075
IAG
4,5170
1,41%
5.345.304
15:32:18
6.757
0,02%
4,5180
1.841
-0,02%
4,5160
IAG
-4,89%
6,87%
3,57%
61,86%
176,42%
38,06%
2 RESIS.
6 COMPRA
4,5450
2,04%
4,4450
-0,20%
24.144.738
4,4540
4,5100
1,26%
4.727.201.147
21.352.767.581
Labor Farmac Rovi
83,1000
0,79%
48.558
15:32:15
147
0,06%
83,1500
143
-0,06%
83,0500
ROVI
30,87%
0,36%
-0,12%
75,91%
118,36%
528,18%
Sin Inciden.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
4.035.170
82,4500
82,4000
-0,06%
51.235.762
4.257.691.822
Logista
33,4200
0,91%
184.222
15:32:19
1.602
0,06%
33,4400
1.347
-0,06%
33,4000
LOG
16,24%
1,27%
9,44%
27,54%
80,54%
220,67%
2 RESIS.
12 COMPRA
33,5800
1,39%
33,1000
-0,06%
6.156.699
33,1200
33,2000
0,24%
132.750.000
4.436.505.000
Mapfre
4,0960
0,94%
770.653
15:32:19
2.020
0,00%
4,0960
1.918
-0,05%
4,0940
MAP
-4,34%
4,39%
10,02%
55,91%
159,82%
322,02%
1 RESIS.
12 COMPRA
4,0980
0,99%
4,0620
0,10%
3.156.595
4,0580
4,0760
0,44%
3.079.553.273
12.613.850.206
Merlin Prop
15,0000
-0,13%
196.357
15:32:19
2.705
0,07%
15,0100
2.793
-0,07%
14,9900
MRL
20,68%
3,51%
7,36%
69,99%
112,71%
106,54%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
2.945.355
15,0200
15,1400
0,80%
620.000.000
9.300.000.000
Naturgy
26,8800
1,82%
1.741.620
15:32:19
2.732
0,00%
26,8800
378
-0,07%
26,8600
NTGY
6,06%
1,89%
10,28%
19,08%
11,40%
175,01%
4 RESIS.
12 COMPRA
26,9000
1,89%
26,2600
-0,53%
46.814.746
26,4000
26,3000
-0,38%
969.613.801
26.063.218.971
Puig Brands
17,4600
0,58%
815.559
15:32:18
3.279
0,00%
17,4600
350
-0,11%
17,4400
PUIG
17,42%
-0,46%
14,98%
14,61%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,5000
0,81%
17,2500
-0,63%
14.239.660
17,3600
17,5000
0,81%
174.819.678
3.052.351.578
Red Electrica
15,3000
0,53%
410.217
15:32:19
5.271
0,07%
15,3100
2.323
-0,07%
15,2900
REE
2,20%
1,66%
3,10%
-11,85%
8,27%
37,15%
3 RESIS.
8 COMPRA
15,3300
0,72%
15,2100
-0,07%
6.276.320
15,2200
15,2500
0,20%
541.080.000
8.278.524.000
REPSOL
21,4300
-6,50%
4.384.912
15:32:20
5.847
0,05%
21,4400
5.387
-0,05%
21,4200
REP
38,77%
-11,21%
3,86%
136,82%
87,34%
325,86%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,4300
-6,50%
93.968.664
22,9200
22,3000
-2,71%
1.105.374.336
23.688.172.020
Sacyr
4,6620
0,73%
676.179
15:32:17
7.017
0,04%
4,6640
187
-0,04%
4,6600
SCYR
22,08%
4,44%
9,40%
64,55%
76,07%
308,64%
1 RESIS.
12 COMPRA
4,6920
1,38%
4,6120
-0,35%
3.152.346
4,6280
4,6500
0,48%
805.780.142
3.756.547.022
Solaria Energia
23,1800
-3,50%
521.818
15:32:18
20
0,00%
23,1800
646
-0,09%
23,1600
SLR
27,71%
-6,37%
15,76%
264,94%
44,43%
3.555,12%
2 SOPOR.
4 COMPRA
24,2300
0,87%
23,0800
-3,91%
12.095.741
24,0200
24,1500
0,54%
124.950.876
2.896.361.306
Telefonica
3,8250
-0,44%
3.535.330
15:32:19
9.781
0,03%
3,8260
9.126
-0,05%
3,8230
TEF
9,50%
-0,62%
5,95%
4,45%
18,00%
-22,09%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,7850
-1,48%
13.522.637
3,8420
3,8380
-0,10%
5.670.161.554
21.688.367.944
UNICAJA
2,7520
1,55%
3.464.559
15:32:17
16.946
0,07%
2,7540
3.344
0,00%
2,7520
UNI
-0,94%
6,84%
6,26%
93,19%
235,45%
0,00%
3 RESIS.
12 COMPRA
2,7580
1,77%
2,7000
-0,37%
9.534.466
2,7100
2,7320
0,81%
2.571.434.468
7.076.587.656
MODO PRO
