Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/10/2014
OFF:
22 Min
Para comprar a largo, ahora no está, Para hacer intra en Corto, la están poniendo bien. Y ésos no lo declaran a la CNMV
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.023,9
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
29,57%
2,34%
2,09%
35,09%
88,41%
53,51%
2 RESIS.
12 COMPRA
15.023,9
0,00%
15.023,9
0,00%
0
15.023,9
15.023,9
0,00%
0
0
Acciona
166,7000
0,00%
0
8:59:42
938
-0,54%
165,8000
938
-0,54%
165,8000
ANA
58,56%
1,21%
-2,74%
37,67%
-6,81%
261,70%
Sin Inciden.
2 COMPRA
166,7000
0,00%
166,7000
0,00%
0
166,7000
166,7000
0,00%
54.856.653
9.144.604.055
Acerinox
10,7200
0,00%
0
8:59:33
6.105
0,09%
10,7300
6.105
0,09%
10,7300
ACX
20,44%
1,33%
1,33%
26,46%
43,60%
80,42%
Sin Inciden.
8 COMPRA
10,7200
0,00%
10,7200
0,00%
0
10,7200
10,7200
0,00%
249.335.371
2.672.875.177
ACS
65,9500
0,00%
0
8:59:43
3.189
0,38%
66,2000
3.189
0,38%
66,2000
ACS
41,15%
3,90%
6,99%
71,25%
237,04%
302,27%
2 RESIS.
12 COMPRA
65,9500
0,00%
65,9500
0,00%
0
65,9500
65,9500
0,00%
271.664.594
17.916.279.974
AENA
24,4300
0,00%
0
8:59:37
8.870
0,29%
24,5000
8.836
0,29%
24,5000
AENA
23,76%
-0,12%
-0,37%
31,77%
103,00%
0,00%
1 SOPOR.
nEUTRAL
24,4300
0,00%
24,4300
0,00%
0
24,4300
24,4300
0,00%
1.500.000.000
36.645.000.000
Amadeus
69,2600
0,00%
0
8:59:42
1.819
-0,09%
69,2000
1.819
-0,09%
69,2000
AMS
2,32%
1,79%
-2,03%
11,90%
38,39%
116,91%
Sin Inciden.
-8 VENTA
69,2600
0,00%
69,2600
0,00%
0
69,2600
69,2600
0,00%
450.499.205
31.201.574.938
ArcelorMittal
28,9200
0,00%
0
8:59:33
477
0,03%
28,9300
446
0,03%
28,9300
MTS
30,24%
3,30%
0,03%
48,45%
30,99%
58,17%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,9200
0,00%
0
28,9200
28,9200
0,00%
852.809.772
24.663.258.606
Banco Sabadell
3,3020
0,00%
0
8:59:38
162.258
0,00%
3,3020
159.501
0,00%
3,3020
SAB
84,53%
2,80%
-0,24%
99,93%
430,67%
194,01%
Sin Inciden.
10 COMPRA
3,3020
0,00%
3,3020
0,00%
0
3,3020
3,3020
0,00%
5.023.677.732
16.588.183.871
Banco Santander
8,3230
0,00%
0
8:59:41
393.652
0,05%
8,3270
391.709
0,05%
8,3270
SAN
89,62%
3,15%
4,83%
104,28%
271,86%
143,66%
1 RESIS.
12 COMPRA
8,3230
0,00%
8,3230
0,00%
0
8,3230
8,3230
0,00%
14.885.325.372
123.890.563.071
Bankinter
12,7500
0,00%
0
8:59:42
10.658
0,00%
12,7500
5.837
0,00%
12,7500
BKT
71,25%
1,07%
-0,04%
72,23%
179,32%
301,39%
Sin Inciden.
10 COMPRA
12,7500
0,00%
12,7500
0,00%
0
12,7500
12,7500
0,00%
898.866.154
11.460.543.464
BBVA
15,9350
0,00%
0
8:59:41
222.565
0,41%
16,0000
129.257
0,41%
16,0000
BBVA
75,24%
3,18%
-0,13%
91,22%
300,75%
247,24%
Sin Inciden.
10 COMPRA
15,9350
0,00%
15,9350
0,00%
0
15,9350
15,9350
0,00%
5.763.285.465
91.837.953.885
Caixabank
8,6780
0,00%
0
8:59:42
121.305
0,25%
8,7000
121.305
0,25%
8,7000
CABK
73,11%
2,52%
1,21%
73,41%
226,38%
296,96%
Sin Inciden.
12 COMPRA
8,6780
0,00%
8,6780
0,00%
0
8,6780
8,6780
0,00%
7.085.565.456
61.488.537.027
Cellnex Telecom
29,9500
0,00%
0
8:59:43
8.145
-0,17%
29,9000
8.607
-0,17%
29,9000
CLNX
-1,84%
-0,47%
-1,43%
-17,45%
-22,15%
103,76%
3 SOPOR.
-12 VENTA
29,9500
0,00%
29,9500
0,00%
0
29,9500
29,9500
0,00%
706.475.375
21.158.937.481
Acciona Energia
22,2800
0,00%
0
8:59:42
455
1,71%
22,6600
326
1,71%
22,6600
ANE
28,04%
-0,36%
-5,34%
4,73%
-43,28%
0,00%
Sin Inciden.
-4 VENTA
22,2800
0,00%
22,2800
0,00%
0
22,2800
22,2800
0,00%
324.761.830
7.235.693.572
Enagas
13,2000
0,00%
0
8:59:26
5.754
0,00%
13,2000
4.206
0,00%
13,2000
ENG
16,97%
0,04%
-0,04%
0,83%
-0,66%
11,76%
1 SOPOR.
-8 VENTA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
261.990.074
3.458.268.977
Endesa
25,9100
0,00%
0
8:59:41
4.891
0,19%
25,9600
4.891
0,19%
25,9600
ELE
31,74%
1,60%
2,04%
39,50%
78,96%
160,30%
1 RESIS.
8 COMPRA
25,9100
0,00%
25,9100
0,00%
0
25,9100
25,9100
0,00%
1.058.752.117
27.432.267.351
Ferrovial
47,1900
0,00%
0
8:59:43
6.468
1,08%
47,7000
4.472
1,08%
47,7000
FER
16,91%
3,13%
5,65%
27,81%
96,61%
0,00%
Sin Inciden.
12 COMPRA
47,1900
0,00%
47,1900
0,00%
0
47,1900
47,1900
0,00%
733.755.372
34.625.916.005
Fluidra
24,4800
0,00%
0
8:59:42
772
-0,08%
24,4600
772
-0,08%
24,4600
FDR
5,55%
1,99%
5,04%
15,29%
73,95%
878,11%
Sin Inciden.
12 COMPRA
24,4800
0,00%
24,4800
0,00%
0
24,4800
24,4800
0,00%
192.129.070
4.703.319.634
Grifols A
12,2400
0,00%
0
8:59:42
5.493
0,16%
12,2600
2.007
0,16%
12,2600
GRF
35,37%
2,64%
-4,45%
34,14%
-0,74%
-29,35%
Sin Inciden.
6 COMPRA
12,2400
0,00%
12,2400
0,00%
0
12,2400
12,2400
0,00%
426.129.798
5.215.828.728
Iberdrola
15,6850
0,00%
0
8:59:42
115.946
1,43%
15,9100
115.946
1,43%
15,9100
IBE
22,99%
-0,51%
1,16%
22,90%
67,54%
290,50%
Sin Inciden.
-4 VENTA
15,6850
0,00%
15,6850
0,00%
0
15,6850
15,6850
0,00%
6.681.227.377
104.795.051.408
Inditex
42,6500
0,00%
0
8:59:42
169.823
5,51%
45,0000
169.823
5,51%
45,0000
ITX
-12,57%
7,70%
6,26%
1,43%
135,60%
104,80%
4 RESIS.
10 COMPRA
42,6500
0,00%
42,6500
0,00%
0
42,6500
42,6500
0,00%
3.116.652.000
132.925.207.800
Indra
32,9400
0,00%
0
8:59:42
6.796
0,43%
33,0800
6.796
0,43%
33,0800
IDR
94,17%
-0,54%
-4,45%
99,80%
329,98%
262,43%
Sin Inciden.
-6 VENTA
32,9400
0,00%
32,9400
0,00%
0
32,9400
32,9400
0,00%
176.654.402
5.818.996.002
Inmob Colonial
5,6400
0,00%
0
8:59:33
23.836
-0,71%
5,6000
23.836
-0,71%
5,6000
COL
14,55%
1,71%
-4,56%
-3,28%
10,75%
20,69%
Sin Inciden.
nEUTRAL
5,6400
0,00%
5,6400
0,00%
0
5,6400
5,6400
0,00%
627.344.687
3.538.224.035
IAG
4,5890
0,00%
0
8:59:42
101.975
0,15%
4,5960
100.918
0,15%
4,5960
IAG
28,44%
1,56%
6,20%
103,76%
269,20%
14,57%
1 SOPOR.
12 COMPRA
4,5890
0,00%
4,5890
0,00%
0
4,5890
4,5890
0,00%
4.971.476.010
22.814.103.410
Labor Farmac Rovi
59,6500
0,00%
0
8:59:40
892
0,59%
60,0000
892
0,59%
60,0000
ROVI
-3,62%
2,58%
10,98%
-20,64%
35,77%
416,02%
Sin Inciden.
12 COMPRA
59,6500
0,00%
59,6500
0,00%
0
59,6500
59,6500
0,00%
51.235.762
3.056.213.203
Logista
28,8800
0,00%
0
8:59:33
2.109
-0,28%
28,8000
2.109
-0,28%
28,8000
LOG
4,30%
1,19%
0,00%
10,03%
74,46%
207,03%
Sin Inciden.
12 COMPRA
28,8800
0,00%
28,8800
0,00%
0
28,8800
28,8800
0,00%
132.750.000
3.833.820.000
Mapfre
3,8080
0,00%
0
8:59:43
22.980
0,79%
3,8380
22.500
0,79%
3,8380
MAP
60,03%
1,48%
3,12%
80,02%
183,12%
189,32%
1 RESIS.
12 COMPRA
3,8080
0,00%
3,8080
0,00%
0
3,8080
3,8080
0,00%
3.079.553.273
11.726.938.864
Merlin Prop
12,6900
0,00%
0
8:59:40
1.977
0,16%
12,7100
1.977
0,16%
12,7100
MRL
27,64%
2,90%
-3,54%
15,41%
57,31%
65,06%
1 RESIS.
12 COMPRA
12,6900
0,00%
12,6900
0,00%
0
12,6900
12,6900
0,00%
563.724.899
7.153.668.968
Naturgy
26,2000
0,00%
0
8:59:34
2.706
0,23%
26,2600
2.295
0,23%
26,2600
NTGY
17,35%
-1,36%
-0,31%
21,96%
11,23%
155,67%
Sin Inciden.
-6 VENTA
26,2000
0,00%
26,2000
0,00%
0
26,2000
26,2000
0,00%
969.613.801
25.403.881.586
Puig Brands
15,9000
0,00%
0
8:59:43
88.653
-1,26%
15,7000
88.653
-1,26%
15,7000
PUIG
-10,85%
-9,56%
-10,01%
-27,87%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
174.819.678
2.779.632.880
Red Electrica
16,5000
0,00%
0
8:59:39
6.005
-0,67%
16,3900
6.005
-0,67%
16,3900
REE
4,65%
-1,38%
1,04%
-1,90%
7,98%
57,04%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
541.080.000
8.927.820.000
REPSOL
14,5900
0,00%
0
8:59:41
32.695
0,00%
14,5900
32.695
0,00%
14,5900
REP
35,19%
2,32%
9,07%
35,64%
34,60%
140,17%
Sin Inciden.
12 COMPRA
14,5900
0,00%
14,5900
0,00%
0
14,5900
14,5900
0,00%
1.157.396.053
16.886.408.413
Sacyr
3,5940
0,00%
0
8:59:41
6.735
0,22%
3,6020
6.801
0,22%
3,6020
SCYR
17,39%
1,07%
-1,80%
20,48%
74,89%
109,08%
Sin Inciden.
4 COMPRA
3,5940
0,00%
3,5940
0,00%
0
3,5940
3,5940
0,00%
796.857.798
2.863.906.926
Solaria Energia
11,6750
0,00%
0
8:59:43
31.640
1,41%
11,8400
29.566
1,41%
11,8400
SLR
49,39%
-11,87%
-0,74%
0,48%
-45,65%
1.445,27%
1 SOPOR.
-4 VENTA
11,6750
0,00%
11,6750
0,00%
0
11,6750
11,6750
0,00%
124.950.876
1.458.801.477
Telefonica
4,5820
0,00%
0
8:59:41
42.506
0,37%
4,5990
39.721
0,37%
4,5990
TEF
20,19%
0,78%
-2,34%
16,36%
45,05%
-28,16%
1 SOPOR.
-2 VENTA
4,5820
0,00%
4,5820
0,00%
0
4,5820
4,5820
0,00%
5.670.161.554
25.980.680.240
UNICAJA
2,3640
0,00%
0
8:59:42
87.708
0,93%
2,3860
52.155
0,93%
2,3860
UNI
94,23%
2,34%
-0,50%
126,11%
203,64%
0,00%
Sin Inciden.
10 COMPRA
2,3640
0,00%
2,3640
0,00%
0
2,3640
2,3640
0,00%
2.571.434.468
6.078.871.082
