Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/06/2020
OFF:
25 Min
vaya semana q se esta pegando jeje q siga!!!
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.735,8
0,04%
71.767.262
15:30:36
0
-
0,0000
0
-
0,0000
INDI
9,84%
2,89%
7,75%
28,71%
48,71%
20,37%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,5000
-0,18%
45.049
15:30:36
516
0,09%
108,6000
312
0,00%
108,5000
ANA
-0,18%
-0,55%
-3,65%
-0,88%
-19,07%
134,20%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
4.887.817
108,7000
108,7000
0,00%
54.856.653
5.951.946.851
Acerinox
10,1500
-0,39%
532.388
15:30:32
3.176
0,00%
10,1500
3.784
-0,10%
10,1400
ACX
10,86%
4,59%
6,25%
4,35%
7,75%
29,90%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.403.738
10,1900
10,2000
0,10%
249.335.371
2.530.754.016
ACS
49,7000
0,40%
70.718
15:30:32
306
0,04%
49,7200
50
0,00%
49,7000
ACS
3,56%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.514.685
49,5000
49,6000
0,20%
271.664.594
13.501.730.322
AENA
216,2000
2,17%
49.384
15:30:34
31
0,00%
216,2000
239
-0,09%
216,0000
AENA
9,52%
3,65%
6,93%
33,36%
58,85%
0,00%
3 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
10.676.821
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
71,0800
0,11%
157.140
15:30:35
117
0,03%
71,1000
43
0,00%
71,0800
AMS
5,00%
0,34%
5,27%
12,79%
22,62%
128,32%
Sin Inciden.
12 COMPRA
71,6200
0,87%
70,7600
-0,34%
11.169.511
71,0000
71,2600
0,37%
450.499.205
32.021.483.491
ArcelorMittal
27,4300
-0,58%
298.305
15:30:36
435
0,15%
27,4700
644
0,04%
27,4400
MTS
22,62%
13,62%
28,69%
10,77%
0,42%
11,73%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
8.182.506
27,5900
27,3800
-0,76%
852.809.772
23.392.572.046
Banco Sabadell
2,3850
-1,04%
19.220.712
15:30:35
4.850
0,00%
2,3850
19.232
-0,04%
2,3840
SAB
27,06%
4,48%
22,84%
124,68%
231,80%
68,25%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
45.841.398
2,4100
2,4680
2,41%
5.440.221.447
12.974.928.151
Banco Santander
5,5580
-1,24%
19.449.622
15:30:34
7.368
0,00%
5,5580
7.881
-0,05%
5,5550
SAN
24,49%
11,83%
20,83%
57,53%
90,79%
33,87%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
108.100.999
5,6280
5,5960
-0,57%
15.152.492.322
84.217.552.326
Bankinter
8,4080
-0,43%
630.857
15:30:10
743
0,02%
8,4100
2.922
-0,02%
8,4060
BKT
10,05%
2,16%
9,19%
62,31%
80,90%
169,95%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
5.304.246
8,4440
8,4500
0,07%
898.866.154
7.557.666.623
BBVA
11,6750
0,34%
3.283.060
15:30:34
14.344
0,04%
11,6800
230
0,00%
11,6750
BBVA
23,52%
5,38%
17,94%
38,51%
148,87%
138,95%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
38.329.726
11,6350
11,6150
-0,17%
5.763.285.465
67.286.357.804
Caixabank
6,0860
0,26%
3.789.696
15:30:32
9.024
0,03%
6,0880
8.422
-0,03%
6,0840
CABK
16,23%
3,86%
14,28%
73,81%
136,18%
150,97%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
23.064.090
6,0700
6,0800
0,16%
7.174.937.846
43.666.671.731
Cellnex Telecom
32,2400
-0,52%
408.927
15:30:32
300
0,03%
32,2500
982
0,00%
32,2400
CLNX
5,67%
-0,68%
8,98%
-3,10%
-17,89%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
13.183.806
32,4100
32,4800
0,22%
706.475.375
22.776.766.090
Acciona Energia
17,9500
-0,06%
124.158
15:30:21
1.090
0,06%
17,9600
1.464
-0,06%
17,9400
ANE
0,84%
-0,39%
-5,14%
-21,44%
-33,55%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.228.636
17,9600
18,0100
0,28%
324.761.830
5.829.474.849
Enagas
12,1600
0,41%
285.977
15:30:28
4.488
0,08%
12,1700
5.181
-0,08%
12,1500
ENG
3,23%
-0,49%
2,10%
-6,33%
-12,95%
-4,92%
Sin Inciden.
2 COMPRA
12,2400
1,07%
12,0400
-0,58%
3.477.480
12,1100
12,0500
-0,50%
261.990.074
3.185.799.300
Endesa
21,6700
0,14%
218.298
15:30:35
1.904
0,00%
21,6700
4.351
-0,09%
21,6500
ELE
6,87%
1,45%
4,18%
29,54%
41,74%
137,61%
Sin Inciden.
12 COMPRA
21,9200
1,29%
21,6400
0,00%
4.730.518
21,6400
21,6400
0,00%
1.058.752.117
22.943.158.375
Ferrovial
41,3200
1,03%
364.152
15:30:35
1.394
0,05%
41,3400
1.227
-0,05%
41,3000
FER
1,77%
-0,53%
1,23%
16,88%
80,74%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
15.046.761
40,9000
40,9800
0,20%
729.559.951
30.145.417.175
Fluidra
23,4600
-1,26%
57.135
15:30:36
2.134
0,09%
23,4800
1.997
-0,09%
23,4400
FDR
-0,26%
-5,71%
-1,18%
16,95%
-0,42%
819,03%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4400
-1,35%
1.340.387
23,7600
23,9200
0,67%
192.129.070
4.507.347.982
Grifols A
8,4100
-0,54%
601.804
15:30:36
1.948
0,02%
8,4120
1.158
-0,05%
8,4060
GRF
-8,07%
1,66%
-12,24%
-17,80%
-42,80%
-49,68%
Sin Inciden.
-4 VENTA
8,4660
0,12%
8,3480
-1,28%
5.061.172
8,4560
8,4560
0,00%
426.129.798
3.583.751.601
Iberdrola
13,4900
-0,77%
2.116.649
15:30:34
3.990
0,04%
13,4950
4.132
-0,04%
13,4850
IBE
3,16%
-1,06%
0,11%
32,42%
62,47%
225,55%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
28.553.595
13,5950
13,5900
-0,04%
6.440.561.000
86.883.167.890
Inditex
53,1200
0,72%
408.198
15:30:32
874
0,00%
53,1200
575
-0,04%
53,1000
ITX
7,01%
0,80%
4,52%
42,45%
134,25%
161,07%
1 RESIS.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
21.683.478
52,7400
53,0000
0,49%
3.116.652.000
165.556.554.240
Indra
16,2400
-1,75%
747.229
15:30:34
1.941
0,00%
16,2400
1.171
-0,06%
16,2300
IDR
-4,92%
-12,40%
-8,86%
2,34%
91,25%
85,89%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
12.134.999
16,5300
16,5100
-0,12%
176.654.402
2.868.867.488
Inmob Colonial
5,4600
-0,18%
377.672
15:30:16
8.402
0,09%
5,4650
7.566
-0,09%
5,4550
COL
5,51%
-0,73%
5,02%
6,73%
-18,92%
2,10%
1 SOPOR.
2 COMPRA
5,5400
1,28%
5,4300
-0,73%
2.062.089
5,4700
5,4600
-0,18%
627.344.687
3.425.301.991
IAG
4,3900
0,83%
4.422.768
15:30:36
4.656
0,00%
4,3900
7.035
-0,07%
4,3870
IAG
20,97%
8,67%
19,76%
158,92%
135,05%
19,19%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
19.415.952
4,3540
4,3460
-0,18%
4.971.476.010
21.824.779.684
Labor Farmac Rovi
55,7500
-15,91%
501.646
15:30:32
397
0,00%
55,7500
1.318
-0,18%
55,6500
ROVI
-11,44%
-15,41%
-12,47%
-14,88%
-10,61%
414,94%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
27.966.765
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6600
0,14%
184.682
15:30:33
1.767
0,07%
28,6800
684
-0,07%
28,6400
LOG
-1,85%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.292.986
28,6200
28,6800
0,21%
132.750.000
3.804.615.000
Mapfre
2,7680
0,73%
877.240
15:30:27
21.802
0,14%
2,7720
11.336
0,00%
2,7680
MAP
13,16%
2,90%
10,91%
45,67%
80,40%
76,19%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.428.200
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
11,0000
-0,90%
148.069
15:30:32
4.137
0,09%
11,0100
7.309
-0,09%
10,9900
MRL
8,27%
-1,88%
5,38%
21,33%
35,63%
67,35%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9900
-0,99%
1.628.759
11,1000
11,1200
0,18%
563.724.899
6.200.973.889
Naturgy
24,6000
2,93%
403.789
15:30:16
1.047
0,08%
24,6200
1.480
-0,08%
24,5800
NTGY
5,22%
4,05%
3,62%
8,92%
1,99%
101,34%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
9.933.209
23,9000
23,9600
0,25%
969.613.801
23.852.499.505
Puig Brands
17,8650
-3,30%
426.334
15:30:29
700
0,03%
17,8700
215
-0,03%
17,8600
PUIG
0,17%
-7,98%
-1,00%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
7.616.457
18,4750
18,4650
-0,05%
174.819.678
3.123.153.547
Red Electrica
16,4500
0,67%
231.534
15:30:34
2.772
0,06%
16,4600
2.454
-0,06%
16,4400
REE
0,90%
1,17%
0,49%
18,32%
12,91%
50,73%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.808.734
16,3400
16,3300
-0,06%
541.080.000
8.900.766.000
REPSOL
11,5250
0,22%
830.062
15:30:34
5.129
0,04%
11,5300
4.648
-0,04%
11,5200
REP
2,63%
2,48%
1,47%
-8,08%
19,53%
27,21%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
9.566.465
11,5000
11,4650
-0,30%
1.157.396.053
13.338.989.511
Sacyr
3,2300
0,06%
981.058
15:30:15
8.562
0,12%
3,2340
6.445
0,00%
3,2300
SCYR
4,13%
2,28%
4,45%
9,09%
63,93%
24,21%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.168.817
3,2280
3,2300
0,06%
796.857.798
2.573.850.688
Solaria Energia
7,6300
-1,23%
370.830
15:30:27
1.645
0,33%
7,6550
4.406
0,20%
7,6450
SLR
-2,37%
0,73%
-5,05%
-41,74%
-47,10%
823,03%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.829.433
7,7250
7,7000
-0,32%
124.950.876
953.375.184
Telefonica
4,1240
2,00%
5.001.001
15:30:26
2.070
-0,02%
4,1230
5.116
-0,05%
4,1220
TEF
4,75%
4,47%
4,79%
23,10%
22,71%
-41,25%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
20.624.128
4,0430
4,0330
-0,25%
5.670.161.554
23.383.746.249
UNICAJA
1,4980
0,07%
4.106.677
15:30:02
20.359
0,13%
1,5000
14.343
0,00%
1,4980
UNI
17,58%
9,17%
16,37%
73,21%
69,55%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.151.802
1,4970
1,5400
2,87%
2.571.434.468
3.852.008.833
