Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.957,2
0,72%
17.545.757
12:31:46
0
-
0,0000
0
-
0,0000
INDI
29,00%
0,07%
0,84%
33,80%
88,83%
51,52%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,4000
0,42%
15.449
12:31:05
145
0,06%
168,5000
3
0,00%
168,4000
ANA
60,18%
0,54%
-1,86%
38,13%
-6,21%
266,02%
Sin Inciden.
6 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.601.612
167,7000
168,1000
0,24%
54.856.653
9.237.860.365
Acerinox
10,8500
1,21%
83.037
12:30:51
13.053
0,00%
10,8500
3.169
-0,09%
10,8400
ACX
21,90%
1,88%
2,75%
28,52%
46,70%
86,73%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
900.951
10,7200
10,7700
0,47%
249.335.371
2.705.288.775
ACS
65,8000
1,39%
24.907
12:31:49
191
0,08%
65,8500
666
0,00%
65,8000
ACS
40,83%
1,70%
5,78%
70,51%
240,04%
305,85%
2 RESIS.
12 COMPRA
65,9500
1,62%
65,1000
0,31%
1.638.881
64,9000
65,2500
0,54%
271.664.594
17.875.530.285
AENA
24,4000
-0,04%
81.307
12:31:21
1.850
0,00%
24,4000
410
-0,04%
24,3900
AENA
23,61%
-1,41%
-0,37%
33,57%
105,48%
0,00%
1 SOPOR.
nEUTRAL
24,4800
0,29%
24,3500
-0,25%
1.983.891
24,4100
24,4200
0,04%
1.500.000.000
36.600.000.000
Amadeus
68,6000
0,06%
52.158
12:31:47
48
0,03%
68,6200
417
0,00%
68,6000
AMS
1,34%
-0,35%
-3,24%
12,23%
37,42%
116,96%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
3.578.039
68,5600
68,4800
-0,12%
450.499.205
30.904.245.463
ArcelorMittal
29,2100
1,28%
48.731
12:31:17
521
0,07%
29,2300
191
0,00%
29,2100
MTS
31,54%
2,42%
1,35%
48,22%
34,63%
55,16%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0200
0,62%
1.423.433
28,8400
29,1300
1,01%
852.809.772
24.910.573.440
Banco Sabadell
3,2470
0,87%
2.986.669
12:31:49
13.980
0,09%
3,2500
14.008
0,03%
3,2480
SAB
81,46%
-0,12%
-1,99%
96,30%
442,52%
188,85%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
9.697.714
3,2190
3,2110
-0,25%
5.023.677.732
16.311.881.596
Banco Santander
8,2030
1,41%
3.950.875
12:31:49
2.450
0,01%
8,2040
1.958
-0,01%
8,2020
SAN
86,88%
0,02%
3,09%
98,75%
278,33%
136,85%
Sin Inciden.
12 COMPRA
8,2220
1,64%
8,1120
0,28%
32.409.028
8,0890
8,1270
0,47%
14.885.325.372
122.104.324.027
Bankinter
12,6150
0,80%
149.922
12:31:49
2.975
0,00%
12,6150
3.057
-0,08%
12,6050
BKT
69,43%
-1,22%
-1,60%
69,23%
185,57%
303,00%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
1.891.266
12,5150
12,5350
0,16%
898.866.154
11.339.196.533
BBVA
15,7700
1,06%
838.933
12:31:49
651
0,03%
15,7750
3.749
0,00%
15,7700
BBVA
73,42%
1,03%
-1,13%
89,51%
316,18%
243,32%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
13.229.973
15,6050
15,6500
0,29%
5.763.285.465
90.887.011.783
Caixabank
8,6660
1,05%
610.389
12:31:49
292
0,00%
8,6660
4.500
-0,02%
8,6640
CABK
72,87%
1,24%
0,49%
74,45%
235,66%
294,82%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
5.289.631
8,5760
8,5960
0,23%
7.085.565.456
61.403.510.242
Cellnex Telecom
30,7700
0,49%
135.308
12:31:49
501
-0,03%
30,7600
474
-0,10%
30,7400
CLNX
0,85%
0,39%
1,96%
-13,01%
-19,19%
113,97%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
4.163.427
30,6200
30,5000
-0,39%
706.475.375
21.738.247.289
Acciona Energia
22,7200
-0,09%
102.837
12:31:02
2.310
0,00%
22,7200
4
-0,09%
22,7000
ANE
30,57%
0,80%
-3,81%
7,40%
-43,01%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
2.336.457
22,7400
22,7800
0,18%
324.761.830
7.378.588.778
Enagas
13,1700
-0,19%
101.376
12:31:10
1.146
0,00%
13,1700
7
-0,04%
13,1650
ENG
16,70%
-0,53%
0,30%
0,60%
0,61%
13,90%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
1.335.122
13,1950
13,2000
0,04%
261.990.074
3.450.409.275
Endesa
25,7300
-0,04%
34.550
12:31:20
664
0,04%
25,7400
1.070
-0,04%
25,7200
ELE
30,82%
-0,46%
0,98%
39,79%
76,04%
160,06%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
888.972
25,7400
25,7500
0,04%
1.058.752.117
27.241.691.970
Ferrovial
47,4000
0,94%
71.062
12:31:49
409
0,13%
47,4600
64
0,08%
47,4400
FER
17,43%
1,32%
5,52%
28,39%
98,33%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
3.368.339
46,9600
47,3500
0,83%
733.755.372
34.780.004.633
Fluidra
24,7400
0,57%
51.651
12:31:43
1.811
0,08%
24,7600
2.287
-0,08%
24,7200
FDR
6,67%
1,07%
5,30%
19,51%
79,26%
875,69%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.277.846
24,6000
24,5800
-0,08%
192.129.070
4.753.273.192
Grifols A
12,4300
1,06%
340.635
12:31:21
209
0,04%
12,4350
1.829
-0,04%
12,4250
GRF
37,47%
2,14%
-3,01%
35,02%
5,86%
-26,83%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
4.234.093
12,3000
12,4000
0,81%
426.129.798
5.296.793.389
Iberdrola
15,7200
0,00%
508.787
12:31:49
2.030
0,00%
15,7200
912
-0,03%
15,7150
IBE
23,26%
-1,32%
1,09%
24,54%
66,73%
290,06%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
7.998.132
15,7200
15,7300
0,06%
6.681.227.377
105.028.894.366
Inditex
42,4500
0,90%
249.924
12:31:49
147
0,05%
42,4700
416
0,02%
42,4600
ITX
-12,98%
0,69%
-0,77%
-5,93%
122,91%
91,80%
Sin Inciden.
-6 VENTA
42,5900
1,24%
41,9700
-0,24%
10.609.274
42,0700
42,0300
-0,10%
3.116.652.000
132.301.877.400
Indra
33,0600
0,55%
205.855
12:31:38
1.506
0,06%
33,0800
73
0,00%
33,0600
IDR
94,88%
-3,33%
-4,39%
103,83%
342,66%
255,77%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
6.805.566
32,8800
33,1600
0,85%
176.654.402
5.840.194.530
Inmob Colonial
5,7100
1,42%
433.205
12:31:32
3.161
0,09%
5,7150
2.741
0,00%
5,7100
COL
15,97%
1,42%
-3,38%
0,45%
13,29%
16,44%
3 RESIS.
4 COMPRA
5,7350
1,87%
5,6450
0,27%
2.473.601
5,6300
5,6750
0,80%
627.344.687
3.582.138.163
IAG
4,5160
0,24%
1.648.104
12:31:49
2.771
0,02%
4,5170
8.635
-0,02%
4,5150
IAG
26,39%
-0,81%
4,93%
104,90%
273,11%
15,67%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
7.442.838
4,5050
4,5190
0,31%
4.971.476.010
22.451.185.661
Labor Farmac Rovi
59,3000
-0,59%
30.819
12:31:38
318
0,08%
59,3500
98
0,00%
59,3000
ROVI
-4,19%
0,51%
10,33%
-25,36%
34,52%
420,60%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.827.567
59,6500
59,8500
0,34%
51.235.762
3.038.280.687
Logista
28,6200
0,21%
42.857
12:31:15
1.511
0,07%
28,6400
1.792
-0,07%
28,6000
LOG
3,36%
1,71%
-0,97%
9,28%
74,97%
202,88%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.226.567
28,5600
28,5800
0,07%
132.750.000
3.799.305.000
Mapfre
3,7940
0,64%
402.423
12:31:42
7.287
0,05%
3,7960
9.207
-0,05%
3,7920
MAP
59,44%
0,00%
2,10%
78,88%
184,98%
186,56%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
1.526.793
3,7700
3,7700
0,00%
3.079.553.273
11.683.825.118
Merlin Prop
12,5900
0,64%
35.174
12:31:30
2.899
0,08%
12,6000
219
0,00%
12,5900
MRL
26,63%
-0,71%
-5,28%
13,73%
57,31%
60,26%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5600
0,40%
442.841
12,5100
12,5900
0,64%
563.724.899
7.097.296.478
Naturgy
26,4200
-0,45%
35.827
12:31:40
1.891
0,08%
26,4400
1.597
-0,08%
26,4000
NTGY
18,33%
-1,12%
0,76%
23,27%
13,28%
157,89%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
946.549
26,5400
26,4600
-0,30%
969.613.801
25.617.196.622
Puig Brands
16,0800
0,12%
179.975
12:31:49
400
0,06%
16,0900
1.996
-0,06%
16,0700
PUIG
-9,84%
0,12%
-0,80%
-24,25%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1300
0,44%
15,9800
-0,50%
2.893.998
16,0600
16,1000
0,25%
174.819.678
2.811.100.422
Red Electrica
16,6200
-0,36%
64.976
12:31:49
2.721
0,06%
16,6300
2.819
-0,06%
16,6100
REE
5,42%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
1.079.901
16,6800
16,6600
-0,12%
541.080.000
8.992.749.600
REPSOL
14,3550
1,16%
671.931
12:31:49
3.291
0,03%
14,3600
537
0,00%
14,3550
REP
33,01%
1,70%
7,69%
32,66%
35,84%
132,46%
Sin Inciden.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
9.645.570
14,1900
14,2950
0,74%
1.157.396.053
16.614.420.341
Sacyr
3,6060
1,24%
402.381
12:31:48
7.600
0,00%
3,6060
10.818
-0,06%
3,6040
SCYR
17,78%
0,00%
-1,53%
21,44%
80,08%
104,40%
1 RESIS.
6 COMPRA
3,6080
1,29%
3,5720
0,28%
1.450.986
3,5620
3,5720
0,28%
796.857.798
2.873.469.220
Solaria Energia
12,9000
0,16%
226.724
12:31:49
744
0,00%
12,9000
2.581
-0,12%
12,8850
SLR
65,07%
-2,80%
11,68%
11,87%
-40,02%
1.538,85%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
2.924.740
12,8800
12,9000
0,16%
124.950.876
1.611.866.300
Telefonica
4,5330
-0,46%
1.128.312
12:31:49
2.192
0,02%
4,5340
6.891
-0,02%
4,5320
TEF
18,91%
-1,99%
-2,56%
15,14%
44,99%
-29,86%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
5.114.638
4,5540
4,5420
-0,26%
5.670.161.554
25.702.842.324
UNICAJA
2,3540
1,73%
1.584.802
12:31:41
16.784
0,00%
2,3540
20.578
-0,08%
2,3520
UNI
93,41%
-1,01%
-1,09%
123,02%
213,93%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
3.730.624
2,3140
2,3420
1,21%
2.571.434.468
6.053.156.738
