Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.932,0
0,06%
0
17:23:05
0
-
0,0000
0
-
0,0000
INDI
46,03%
1,05%
4,73%
46,17%
108,79%
71,47%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.908,8
-0,08%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
180,7000
-1,95%
29.390
17:22:38
131
0,00%
180,7000
138
-0,11%
180,5000
ANA
71,88%
2,77%
0,22%
72,83%
15,76%
224,04%
1 SOPOR.
8 COMPRA
184,8000
0,27%
180,2000
-2,22%
5.310.773
184,3000
184,1000
-0,11%
54.856.653
9.912.597.197
Acerinox
11,9200
-2,30%
458.955
17:22:19
1.131
0,00%
11,9200
3.700
-0,08%
11,9100
ACX
33,92%
1,28%
4,39%
36,59%
60,61%
123,57%
3 SOPOR.
nEUTRAL
12,2600
0,49%
11,9200
-2,30%
5.470.744
12,2000
12,2200
0,16%
249.335.371
2.972.077.622
ACS
83,1000
-2,52%
162.625
17:23:06
651
0,06%
83,1500
528
0,00%
83,1000
ACS
77,86%
-3,42%
7,07%
80,15%
271,36%
433,33%
2 SOPOR.
4 COMPRA
85,3000
0,06%
82,7000
-2,99%
13.514.138
85,2500
85,0000
-0,29%
271.664.594
22.575.327.761
AENA
23,4000
-0,30%
216.805
17:22:49
2.422
0,04%
23,4100
620
0,00%
23,4000
AENA
18,54%
1,82%
2,67%
18,36%
93,81%
0,00%
Sin Inciden.
8 COMPRA
23,5700
0,43%
23,3300
-0,60%
5.073.237
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,7200
-0,77%
172.204
17:23:00
606
0,03%
61,7400
91
0,00%
61,7200
AMS
-8,82%
0,52%
-5,75%
-7,69%
27,47%
75,61%
Sin Inciden.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
10.628.431
62,2000
61,6000
-0,96%
450.499.205
27.804.810.933
ArcelorMittal
38,3800
-0,98%
142.772
17:23:08
500
0,03%
38,3900
72
0,00%
38,3800
MTS
73,86%
0,58%
11,71%
69,26%
66,73%
290,95%
1 SOPOR.
8 COMPRA
39,2900
1,37%
38,3800
-0,98%
5.479.589
38,7600
38,8500
0,23%
775.000.000
29.744.500.000
Banco Sabadell
3,3580
0,57%
5.067.972
17:23:06
6.808
0,03%
3,3590
13.862
-0,03%
3,3570
SAB
91,62%
2,04%
6,04%
90,84%
364,81%
202,42%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
17.018.250
3,3390
3,3590
0,60%
5.023.677.732
16.869.509.824
Banco Santander
9,8730
0,57%
11.706.230
17:23:07
6.139
0,02%
9,8750
1.435
0,00%
9,8730
SAN
127,85%
2,81%
8,47%
128,03%
305,93%
209,10%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8440
0,28%
115.575.609
9,8170
9,8720
0,56%
14.885.325.372
146.962.817.398
Bankinter
14,0900
0,57%
471.617
17:23:06
1.890
0,04%
14,0950
3.636
-0,04%
14,0850
BKT
93,45%
2,84%
7,67%
102,26%
184,09%
331,37%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
6.645.084
14,0100
14,0550
0,32%
898.866.154
12.665.024.110
BBVA
19,1550
-0,78%
3.544.198
17:23:04
5.818
0,03%
19,1600
7.854
-0,03%
19,1500
BBVA
114,54%
1,11%
5,96%
113,39%
331,16%
365,70%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1100
-1,01%
67.889.113
19,3050
19,3800
0,39%
5.763.285.465
110.395.733.082
Caixabank
10,3100
1,48%
2.978.368
17:23:08
21.300
0,05%
10,3150
23.306
0,00%
10,3100
CABK
109,53%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
30.706.974
10,1600
10,2100
0,49%
7.024.520.689
72.422.808.304
Cellnex Telecom
26,0900
1,72%
562.233
17:23:06
155
0,04%
26,1000
2.640
0,00%
26,0900
CLNX
-14,49%
2,11%
0,97%
-15,69%
-16,21%
70,87%
2 RESIS.
nEUTRAL
26,1200
1,83%
25,5700
-0,31%
14.668.659
25,6500
25,6800
0,12%
682.410.971
17.804.102.233
Acciona Energia
21,4600
-1,20%
102.500
17:23:03
1.451
0,09%
21,4800
152
0,00%
21,4600
ANE
23,33%
3,17%
-4,27%
20,58%
-37,43%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,4000
-1,47%
2.199.650
21,7200
21,7200
0,00%
324.761.830
6.969.388.872
Enagas
13,5000
0,45%
716.392
17:22:39
3.410
0,00%
13,5000
2.649
-0,07%
13,4900
ENG
19,62%
-1,32%
-5,01%
15,01%
9,34%
4,25%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
9.671.292
13,4400
13,4300
-0,07%
261.990.074
3.536.865.999
Endesa
30,4800
-0,72%
229.507
17:23:06
546
0,03%
30,4900
600
0,00%
30,4800
ELE
54,97%
0,16%
-5,14%
56,40%
109,47%
208,27%
1 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
6.995.373
30,7000
30,8000
0,33%
1.058.752.117
32.270.764.526
Ferrovial
56,9600
-0,21%
243.720
17:23:02
709
0,00%
56,9600
911
-0,04%
56,9400
FER
42,33%
0,42%
4,07%
41,40%
144,44%
0,00%
1 SOPOR.
6 COMPRA
57,7200
1,12%
56,9000
-0,32%
13.882.291
57,0800
57,2600
0,32%
733.755.372
41.794.705.989
Fluidra
23,0200
-0,60%
104.817
17:22:37
952
0,09%
23,0400
1.451
-0,09%
23,0000
FDR
0,52%
-0,52%
2,70%
-3,50%
78,89%
814,11%
Sin Inciden.
-8 VENTA
23,3400
0,78%
22,9000
-1,12%
2.412.887
23,1600
23,3200
0,69%
192.129.070
4.422.811.191
Grifols A
10,6900
-1,06%
687.429
17:23:08
2.467
0,00%
10,6900
3.119
-0,09%
10,6800
GRF
18,22%
-0,28%
0,85%
10,54%
3,90%
-44,73%
Sin Inciden.
-8 VENTA
10,9250
1,11%
10,6650
-1,30%
7.348.616
10,8050
10,7600
-0,42%
426.129.798
4.555.327.541
Iberdrola
17,9850
0,06%
4.223.451
17:23:08
1.755
0,00%
17,9850
71.788
-0,03%
17,9800
IBE
41,02%
0,73%
-1,10%
41,78%
91,16%
296,72%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8650
-0,61%
75.958.766
17,9750
18,0300
0,31%
6.681.227.377
120.161.874.375
Inditex
54,7000
0,26%
520.068
17:23:07
853
0,00%
54,7000
1.808
-0,04%
54,6800
ITX
14,08%
0,18%
16,47%
13,01%
149,97%
118,19%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
28.447.720
54,5600
54,7600
0,37%
3.116.652.000
170.480.864.400
Indra
45,8400
-0,91%
489.721
17:23:07
1.865
0,04%
45,8600
162
-0,04%
45,8200
IDR
170,22%
-7,41%
-8,66%
177,38%
366,76%
416,47%
Sin Inciden.
-4 VENTA
46,7400
1,04%
45,7000
-1,21%
22.448.811
46,2600
46,1400
-0,26%
176.654.402
8.097.837.788
Inmob Colonial
5,1700
-1,05%
937.164
17:22:56
20.769
0,10%
5,1750
23.980
0,00%
5,1700
COL
5,00%
1,07%
-0,48%
6,44%
-0,49%
-3,50%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,1600
-1,24%
4.845.138
5,2250
5,2200
-0,10%
627.344.687
3.243.372.032
IAG
4,7890
0,46%
4.594.571
17:23:07
1.222
0,00%
4,7890
5.400
-0,02%
4,7880
IAG
35,47%
8,53%
11,71%
36,66%
232,48%
16,10%
Sin Inciden.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
22.003.401
4,7670
4,7700
0,06%
4.727.201.147
22.638.566.293
Labor Farmac Rovi
60,8500
0,50%
53.624
17:23:08
568
0,00%
60,8500
231
-0,08%
60,8000
ROVI
-1,69%
-1,38%
3,95%
0,30%
73,07%
384,37%
Sin Inciden.
4 COMPRA
61,2000
1,07%
60,1500
-0,66%
3.263.020
60,5500
60,5500
0,00%
51.235.762
3.117.696.118
Logista
29,0000
0,76%
102.541
17:23:07
3.900
0,00%
29,0000
2.431
-0,07%
28,9800
LOG
6,81%
1,68%
-1,96%
10,67%
50,80%
180,22%
1 RESIS.
8 COMPRA
29,0000
0,76%
28,7000
-0,28%
2.973.689
28,7800
28,7400
-0,14%
132.750.000
3.849.750.000
Mapfre
4,2380
1,63%
2.061.771
17:23:04
6.208
0,05%
4,2400
8.222
-0,05%
4,2360
MAP
81,28%
4,65%
7,00%
78,97%
186,68%
232,00%
3 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.737.785
4,1700
4,2000
0,72%
3.079.553.273
13.051.146.771
Merlin Prop
11,8400
-2,63%
510.771
17:23:07
2.852
0,08%
11,8500
882
0,00%
11,8400
MRL
19,09%
-2,46%
-6,68%
20,68%
52,50%
32,89%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8100
-2,88%
6.047.529
12,1600
12,2000
0,33%
563.724.899
6.674.502.804
Naturgy
24,7800
0,90%
567.097
17:23:07
1.840
0,00%
24,7800
2.407
-0,08%
24,7600
NTGY
13,58%
-5,43%
-10,17%
14,87%
16,13%
123,99%
1 RESIS.
-12 VENTA
24,7800
0,90%
24,5400
-0,08%
14.052.664
24,5600
24,6000
0,16%
969.613.801
24.027.029.989
Puig Brands
15,0300
0,13%
262.829
17:23:08
6.425
0,00%
15,0300
427
-0,07%
15,0200
PUIG
-15,73%
1,28%
4,23%
-17,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
3.950.320
15,0100
15,0500
0,27%
174.819.678
2.627.539.760
Red Electrica
15,1200
0,87%
460.272
17:23:06
4.237
0,00%
15,1200
3.157
-0,07%
15,1100
REE
-4,10%
1,41%
0,27%
-4,50%
7,52%
30,18%
1 RESIS.
-4 VENTA
15,1200
0,87%
14,9200
-0,47%
6.959.313
14,9900
15,0000
0,07%
541.080.000
8.181.129.600
REPSOL
15,3900
0,36%
1.666.707
17:22:55
1.587
0,03%
15,3950
3.123
0,00%
15,3900
REP
42,60%
-5,24%
-8,77%
51,84%
34,03%
172,87%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
25.650.621
15,3350
15,3850
0,33%
1.105.374.336
17.011.711.031
Sacyr
3,7620
-1,10%
1.187.303
17:23:08
3.188
0,00%
3,7620
5.267
-0,05%
3,7600
SCYR
22,87%
1,34%
1,51%
24,77%
63,35%
183,72%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7520
-1,37%
4.466.634
3,8040
3,8000
-0,11%
796.857.798
2.997.779.036
Solaria Energia
16,5700
-2,01%
482.957
17:23:04
428
0,09%
16,5850
125
-0,03%
16,5650
SLR
112,03%
-2,71%
-7,91%
101,71%
-2,16%
2.197,22%
1 SOPOR.
nEUTRAL
17,1900
1,66%
16,5550
-2,10%
8.002.597
16,9100
16,9750
0,38%
124.950.876
2.070.436.015
Telefonica
3,4840
0,75%
6.920.935
17:23:06
6.584
0,00%
3,4840
17.069
-0,03%
3,4830
TEF
-4,67%
-0,21%
-2,40%
-7,06%
34,59%
-38,49%
Sin Inciden.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
24.112.538
3,4580
3,4330
-0,72%
5.670.161.554
19.754.842.854
UNICAJA
2,7200
0,59%
2.756.295
17:22:57
23.023
0,07%
2,7220
54.414
0,00%
2,7200
UNI
130,08%
2,03%
10,59%
138,17%
256,68%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
7.497.122
2,7040
2,7160
0,44%
2.571.434.468
6.994.301.753
MODO PRO
