Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/11/2011
OFF:
39 Min
https://marketviewer.equiduct.com/
me sale que estamos a 3.26 y aqui a 3.25
0
ya han recogido todas las de abajo y ahora la suben hasta donde quieran para poder vender y bjarla de nuevo
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.416,7
0,63%
0
13:26:36
0
-
0,0000
0
-
0,0000
INDI
0,63%
1,27%
5,58%
48,94%
107,79%
82,22%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
188,7000
1,51%
18.454
13:25:44
131
0,05%
188,8000
123
-0,11%
188,5000
ANA
1,51%
2,28%
9,46%
74,42%
21,06%
234,05%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
3.482.270
185,9000
186,1000
0,11%
54.856.653
10.351.450.421
Acerinox
12,9800
2,53%
666.935
13:26:22
2.373
0,08%
12,9900
1.497
-0,08%
12,9700
ACX
2,53%
7,35%
8,06%
42,51%
64,09%
130,24%
4 RESIS.
12 COMPRA
12,9900
2,61%
12,5300
-1,03%
8.656.816
12,6600
12,7000
0,32%
249.335.371
3.236.373.116
ACS
85,4000
0,65%
81.844
13:26:23
201
0,00%
85,4000
49
-0,06%
85,3500
ACS
0,65%
1,25%
6,23%
81,04%
265,37%
443,79%
1 RESIS.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
6.989.478
84,8500
84,9000
0,06%
271.664.594
23.200.156.328
AENA
23,7900
-0,13%
64.797
13:26:28
1.126
0,13%
23,8200
1.201
0,04%
23,8000
AENA
-0,13%
-0,21%
1,75%
17,99%
97,35%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.541.521
23,8200
23,7000
-0,50%
1.500.000.000
35.685.000.000
Amadeus
62,7800
-0,10%
54.669
13:26:22
377
0,03%
62,8000
41
-0,03%
62,7600
AMS
-0,10%
1,06%
2,08%
-7,79%
32,40%
74,21%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
3.432.120
62,8400
62,8400
0,00%
450.499.205
28.282.340.090
ArcelorMittal
39,6700
1,54%
59.826
13:26:25
1.054
0,05%
39,6900
500
0,00%
39,6700
MTS
1,54%
3,68%
6,38%
78,77%
64,28%
259,62%
3 RESIS.
12 COMPRA
39,6900
1,59%
38,8500
-0,56%
2.373.297
39,0700
38,9000
-0,44%
775.000.000
30.744.250.000
Banco Sabadell
3,4000
1,04%
6.526.138
13:26:28
14.546
0,03%
3,4010
12.444
-0,03%
3,3990
SAB
1,04%
1,25%
8,38%
99,35%
356,27%
226,84%
2 RESIS.
12 COMPRA
3,4000
1,04%
3,3460
-0,56%
22.188.869
3,3650
3,3650
0,00%
5.023.677.732
17.080.504.289
Banco Santander
10,1260
0,56%
8.142.476
13:26:33
2.774
0,02%
10,1280
7.615
0,00%
10,1260
SAN
0,56%
1,07%
7,05%
136,25%
296,82%
232,03%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
82.450.712
10,0700
10,0500
-0,20%
14.689.319.502
148.744.049.277
Bankinter
14,3150
1,13%
259.665
13:26:14
692
0,00%
14,3150
374
-0,03%
14,3100
BKT
1,13%
1,53%
2,03%
98,13%
172,72%
347,95%
3 RESIS.
12 COMPRA
14,3150
1,13%
14,0600
-0,67%
3.717.104
14,1550
14,1300
-0,18%
898.866.154
12.867.268.995
BBVA
20,2300
0,90%
2.741.584
13:26:25
2.927
0,05%
20,2400
5.959
0,00%
20,2300
BBVA
0,90%
2,23%
7,31%
129,87%
323,50%
418,48%
2 RESIS.
12 COMPRA
20,2400
0,95%
19,8850
-0,82%
55.462.244
20,0500
19,9500
-0,50%
5.708.968.700
115.492.436.801
Caixabank
10,5400
0,91%
2.607.021
13:26:22
739
0,05%
10,5450
12.259
0,00%
10,5400
CABK
0,91%
1,35%
6,19%
115,48%
260,55%
442,17%
3 RESIS.
12 COMPRA
10,5450
0,96%
10,3850
-0,57%
27.478.001
10,4450
10,4450
0,00%
7.024.520.689
74.038.448.062
Cellnex Telecom
27,2900
-0,51%
256.798
13:26:25
1.750
0,07%
27,3100
1.534
0,00%
27,2900
CLNX
-0,51%
1,64%
9,33%
-12,48%
-12,81%
73,52%
1 SOPOR.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
7.008.017
27,4300
27,6300
0,73%
682.410.971
18.622.995.399
Acciona Energia
22,9000
2,23%
75.727
13:26:23
584
0,00%
22,9000
766
-0,17%
22,8600
ANE
2,23%
3,99%
8,73%
25,18%
-31,78%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.734.148
22,4000
22,4800
0,36%
324.761.830
7.437.045.907
Enagas
13,2050
0,42%
271.610
13:26:22
2.179
0,04%
13,2100
2.916
-0,04%
13,2000
ENG
0,42%
0,49%
-5,10%
18,81%
9,99%
10,44%
1 RESIS.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
3.586.610
13,1500
13,1800
0,23%
261.990.074
3.459.578.927
Endesa
30,9800
1,14%
100.025
13:26:36
84
0,06%
31,0000
84
0,03%
30,9900
ELE
1,14%
1,37%
-0,13%
54,64%
107,79%
218,47%
1 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
3.098.775
30,6300
30,6000
-0,10%
1.058.752.117
32.800.140.585
Ferrovial
55,2000
-0,25%
73.630
13:26:25
816
0,04%
55,2200
1.029
-0,04%
55,1800
FER
-0,25%
-0,51%
-1,88%
36,91%
135,93%
0,00%
Sin Inciden.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
4.064.376
55,3400
55,0400
-0,54%
733.755.372
40.503.296.534
Fluidra
23,2400
0,35%
58.237
13:25:24
691
0,09%
23,2600
9
0,00%
23,2400
FDR
0,35%
0,35%
-1,52%
0,12%
77,23%
808,91%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1600
0,00%
1.353.428
23,1600
23,2800
0,52%
192.129.070
4.465.079.587
Grifols A
11,1850
4,53%
1.117.177
13:26:24
1.420
0,04%
11,1900
1.831
-0,09%
11,1750
GRF
4,53%
1,91%
7,38%
19,83%
0,95%
-42,35%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
12.495.625
10,7000
10,8850
1,73%
426.129.798
4.766.261.791
Iberdrola
18,6400
0,95%
2.029.418
13:26:37
5.575
0,03%
18,6450
3.519
-0,03%
18,6350
IBE
0,95%
1,72%
2,85%
42,88%
92,88%
313,13%
2 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
37.828.352
18,4650
18,3700
-0,51%
6.681.227.377
124.538.078.307
Inditex
56,3600
0,04%
513.039
13:26:34
753
0,00%
56,3600
1.158
-0,04%
56,3400
ITX
0,04%
0,46%
14,82%
15,91%
144,14%
134,13%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
28.914.878
56,3400
56,5000
0,28%
3.116.652.000
175.654.506.720
Indra
49,7600
2,51%
465.333
13:26:36
201
0,04%
49,7800
69
0,00%
49,7600
IDR
2,51%
4,76%
9,27%
191,28%
380,30%
508,08%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
23.154.970
48,5400
48,7000
0,33%
176.654.402
8.790.323.044
Inmob Colonial
5,4200
-0,82%
443.514
13:26:23
3.035
0,00%
5,4200
11.262
-0,09%
5,4150
COL
-0,82%
1,88%
3,14%
8,92%
0,29%
2,34%
1 SOPOR.
4 COMPRA
5,4600
-0,09%
5,3900
-1,37%
2.403.846
5,4650
5,4550
-0,18%
627.344.687
3.400.208.204
IAG
4,8210
1,52%
3.502.364
13:26:34
4.977
0,02%
4,8220
2.397
-0,02%
4,8200
IAG
1,52%
0,71%
8,69%
35,36%
251,72%
16,36%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
16.884.897
4,7490
4,7550
0,13%
4.727.201.147
22.789.836.730
Labor Farmac Rovi
63,2500
-0,39%
30.052
13:26:00
472
0,00%
63,2500
28
-0,08%
63,2000
ROVI
-0,39%
0,80%
6,76%
0,44%
83,65%
392,20%
1 SOPOR.
10 COMPRA
64,3000
1,26%
63,2000
-0,47%
1.900.789
63,5000
63,7000
0,31%
51.235.762
3.240.661.947
Logista
30,1800
0,20%
71.586
13:26:22
1.079
0,00%
30,1800
1.211
-0,07%
30,1600
LOG
0,20%
1,75%
1,75%
10,17%
55,03%
184,44%
1 RESIS.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
2.160.465
30,1200
30,1400
0,07%
132.750.000
4.006.395.000
Mapfre
4,2800
-0,05%
1.043.010
13:26:23
13.394
0,00%
4,2800
10.572
-0,09%
4,2760
MAP
-0,05%
-0,47%
5,58%
80,54%
184,71%
249,37%
Sin Inciden.
8 COMPRA
4,2800
-0,05%
4,2180
-1,49%
4.464.083
4,2820
4,2660
-0,37%
3.079.553.273
13.180.488.008
Merlin Prop
12,3600
-0,56%
119.835
13:26:33
5.025
0,08%
12,3700
2.081
-0,08%
12,3500
MRL
-0,56%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.481.161
12,4300
12,4000
-0,24%
563.724.899
6.967.639.752
Naturgy
25,9800
0,23%
161.274
13:26:25
160.002
0,00%
25,9800
21.575
-0,08%
25,9600
NTGY
0,23%
2,29%
-3,99%
16,01%
24,64%
142,16%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
4.189.899
25,9200
25,8200
-0,39%
969.613.801
25.190.566.550
Puig Brands
14,7800
-0,61%
226.001
13:25:59
1.456
0,00%
14,7800
1.807
-0,07%
14,7700
PUIG
-0,61%
-0,47%
2,00%
-19,19%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
3.340.295
14,8700
14,9100
0,27%
174.819.678
2.583.834.841
Red Electrica
15,2400
0,46%
255.719
13:26:06
2.680
0,00%
15,2400
2.134
-0,07%
15,2300
REE
0,46%
0,33%
-0,46%
-4,79%
9,14%
35,05%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
3.897.158
15,1700
15,2500
0,53%
541.080.000
8.246.059.200
REPSOL
16,3550
2,70%
1.352.378
13:26:34
955
-0,03%
16,3500
2.250
-0,09%
16,3400
REP
2,70%
2,98%
0,22%
48,55%
29,91%
191,72%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
22.118.142
15,9250
15,9600
0,22%
1.105.374.336
18.078.397.265
Sacyr
3,9160
1,29%
803.662
13:25:22
19.166
0,05%
3,9180
11.019
-0,05%
3,9140
SCYR
1,29%
2,30%
2,78%
26,54%
65,30%
200,53%
3 RESIS.
12 COMPRA
3,9180
1,35%
3,8600
-0,16%
3.147.140
3,8660
3,8780
0,31%
796.857.798
3.120.495.137
Solaria Energia
17,8850
-1,46%
588.157
13:26:22
660
0,00%
17,8850
200
-0,08%
17,8700
SLR
-1,46%
1,05%
6,28%
115,63%
3,24%
2.434,04%
1 SOPOR.
8 COMPRA
18,2650
0,63%
17,7950
-1,96%
10.519.188
18,1500
18,1600
0,06%
124.950.876
2.234.746.417
Telefonica
3,4840
-0,26%
3.437.593
13:26:35
15.865
0,00%
3,4840
8.032
-0,06%
3,4820
TEF
-0,26%
1,10%
0,03%
-6,01%
26,59%
-35,55%
Sin Inciden.
-4 VENTA
3,5270
0,97%
3,4810
-0,34%
11.976.574
3,4930
3,5030
0,29%
5.670.161.554
19.754.842.854
UNICAJA
2,8200
1,51%
2.169.762
13:26:23
27.310
0,07%
2,8220
5.695
0,00%
2,8200
UNI
1,51%
1,22%
8,64%
141,24%
230,17%
0,00%
4 RESIS.
12 COMPRA
2,8200
1,51%
2,7640
-0,50%
6.118.729
2,7780
2,7700
-0,29%
2.571.434.468
7.251.445.200
