Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/10/2020
OFF:
4 Hor
La llevo siguiendo 3 años y nos estafan continuamente, es una cotizada que la quieren sacar de bolsa, nunca dicen nada bueno de ella
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.966,9
0,58%
33.993.672
15:22:45
0
-
0,0000
0
-
0,0000
INDI
20,46%
-1,23%
0,41%
25,78%
75,79%
21,67%
1 RESIS.
nEUTRAL
13.979,7
0,68%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
160,1000
2,69%
58.218
15:22:35
348
0,06%
160,2000
598
-0,06%
160,0000
ANA
52,28%
3,63%
12,71%
46,38%
-2,06%
201,43%
2 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
9.320.702
155,9000
156,5000
0,38%
54.856.653
8.782.550.145
Acerinox
10,6400
0,95%
267.160
15:22:39
4.390
0,00%
10,6400
1.460
-0,09%
10,6300
ACX
16,22%
-4,32%
-0,19%
15,48%
47,46%
50,34%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
2.842.582
10,5400
10,6000
0,57%
249.335.371
2.652.928.347
ACS
58,3500
4,29%
120.588
15:22:46
1.654
0,09%
58,4000
1.040
0,00%
58,3500
ACS
24,89%
3,92%
7,03%
54,98%
214,84%
234,48%
4 RESIS.
12 COMPRA
58,4000
4,38%
56,2000
0,45%
7.036.310
55,9500
56,2500
0,54%
271.664.594
15.851.629.060
AENA
23,5950
0,92%
244.272
15:22:45
113
0,04%
23,6050
548
0,00%
23,5950
AENA
19,53%
1,27%
2,03%
22,93%
92,02%
0,00%
Sin Inciden.
12 COMPRA
23,6300
1,07%
23,2950
-0,36%
5.763.598
23,3800
23,4400
0,26%
1.500.000.000
35.392.500.000
Amadeus
71,2200
1,19%
151.404
15:22:33
541
0,03%
71,2400
800
-0,03%
71,2000
AMS
5,21%
-1,47%
1,20%
15,13%
35,10%
107,76%
1 RESIS.
6 COMPRA
71,4800
1,56%
70,3600
-0,03%
10.782.993
70,3800
70,5000
0,17%
450.499.205
32.084.553.380
ArcelorMittal
28,1700
0,57%
28.359
15:22:47
1.144
0,00%
28,1700
1.538
-0,11%
28,1400
MTS
26,86%
-4,66%
6,13%
34,65%
36,66%
20,27%
1 RESIS.
4 COMPRA
28,1800
0,61%
28,0000
-0,04%
798.873
28,0100
28,1300
0,43%
852.809.772
24.023.651.277
Banco Sabadell
2,8900
0,10%
6.979.884
15:22:39
16.601
0,03%
2,8910
14.955
-0,03%
2,8890
SAB
61,51%
-3,82%
4,44%
63,79%
459,81%
96,80%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8890
0,07%
20.171.865
2,8870
2,9030
0,55%
5.288.229.262
15.282.982.567
Banco Santander
7,2290
0,79%
4.299.751
15:22:46
6.855
0,00%
7,2290
179
-0,01%
7,2280
SAN
64,69%
-1,46%
4,28%
68,20%
239,96%
62,32%
1 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
31.082.900
7,1720
7,2220
0,70%
14.885.325.372
107.606.017.114
Bankinter
11,2650
-0,22%
269.675
15:22:44
3.193
0,13%
11,2800
2.496
0,04%
11,2700
BKT
51,30%
-1,96%
3,07%
53,78%
189,99%
219,06%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
3.037.889
11,2900
11,3850
0,84%
898.866.154
10.125.727.225
BBVA
12,7050
0,08%
1.400.763
15:22:46
6.563
0,04%
12,7100
9.117
-0,04%
12,7000
BBVA
39,72%
-4,72%
-2,53%
38,84%
278,83%
133,72%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7000
0,04%
17.796.694
12,6950
12,8000
0,83%
5.763.285.465
73.222.541.833
Caixabank
7,4040
-0,13%
1.038.311
15:22:46
3.988
0,03%
7,4060
6.681
-0,03%
7,4020
CABK
47,70%
-2,12%
1,42%
48,21%
240,52%
188,12%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
7.687.655
7,4140
7,4560
0,57%
7.085.565.456
52.461.526.636
Cellnex Telecom
32,4900
1,21%
253.938
15:22:46
805
0,00%
32,4900
103
-0,03%
32,4800
CLNX
6,49%
0,50%
-1,34%
-0,43%
-22,58%
131,60%
2 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
8.250.446
32,1000
32,1000
0,00%
706.475.375
22.953.384.934
Acciona Energia
23,6200
1,37%
175.299
15:22:47
4.768
0,08%
23,6400
942
0,00%
23,6200
ANE
35,74%
5,36%
24,89%
26,89%
-34,98%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
4.140.562
23,3000
23,5000
0,86%
324.761.830
7.670.874.425
Enagas
13,3750
0,11%
146.618
15:22:45
1.992
0,04%
13,3800
2.343
-0,04%
13,3700
ENG
18,52%
1,02%
-2,24%
7,06%
-3,89%
11,35%
Sin Inciden.
nEUTRAL
13,3900
0,22%
13,3300
-0,22%
1.961.016
13,3600
13,3600
0,00%
261.990.074
3.504.117.240
Endesa
25,8700
-0,04%
271.822
15:22:46
326
0,00%
25,8700
1.811
-0,04%
25,8600
ELE
31,53%
-1,15%
-0,33%
52,99%
75,51%
178,95%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
7.032.035
25,8800
25,8400
-0,15%
1.058.752.117
27.389.917.267
Ferrovial
45,5400
1,90%
118.656
15:22:44
68
0,02%
45,5500
899
-0,02%
45,5300
FER
12,82%
1,27%
2,96%
21,63%
85,46%
0,00%
4 RESIS.
12 COMPRA
45,5500
1,92%
44,6600
-0,07%
5.403.594
44,6900
44,6600
-0,07%
733.755.372
33.415.219.641
Fluidra
22,2000
0,91%
88.388
15:22:36
908
0,09%
22,2200
850
0,00%
22,2000
FDR
-4,28%
-3,06%
4,52%
9,23%
27,96%
751,16%
1 RESIS.
6 COMPRA
22,5600
2,55%
22,1600
0,73%
1.962.214
22,0000
22,2800
1,27%
192.129.070
4.265.265.354
Grifols A
12,3450
1,69%
1.600.209
15:22:35
2.334
0,04%
12,3500
349
-0,04%
12,3400
GRF
34,95%
6,39%
17,28%
33,91%
-22,90%
-32,12%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
19.754.580
12,1400
12,2500
0,91%
426.129.798
5.260.572.356
Iberdrola
15,5700
-0,19%
947.562
15:22:46
4.151
0,03%
15,5750
801
0,00%
15,5700
IBE
22,09%
-0,10%
-1,79%
36,94%
81,08%
253,40%
Sin Inciden.
-4 VENTA
15,6300
0,19%
15,5200
-0,51%
14.753.540
15,6000
15,5350
-0,42%
6.240.000.000
97.156.800.000
Inditex
42,1700
0,74%
722.627
15:22:37
1.843
0,02%
42,1800
1.120
-0,02%
42,1600
ITX
-13,55%
-4,09%
-6,03%
-3,80%
93,75%
76,31%
1 RESIS.
-12 VENTA
42,3800
1,24%
41,9600
0,24%
30.473.181
41,8600
42,0700
0,50%
3.116.652.000
131.429.214.840
Indra
38,3600
1,16%
355.493
15:22:37
796
0,00%
38,3600
1.002
-0,10%
38,3200
IDR
126,12%
1,11%
7,73%
96,94%
328,18%
270,97%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
13.636.711
37,9200
38,1000
0,47%
176.654.402
6.776.462.861
Inmob Colonial
5,8850
0,86%
289.156
15:22:33
12.291
0,08%
5,8900
10.060
-0,08%
5,8800
COL
19,52%
-0,34%
0,26%
14,86%
10,15%
9,42%
2 RESIS.
4 COMPRA
5,8850
0,86%
5,8350
0,00%
1.701.683
5,8350
5,8550
0,34%
627.344.687
3.691.923.483
IAG
4,3950
0,43%
7.315.058
15:22:38
238
-0,07%
4,3920
3.886
-0,11%
4,3900
IAG
23,01%
2,75%
22,05%
119,69%
247,44%
8,42%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
32.149.680
4,3760
4,4390
1,44%
4.971.476.010
21.849.637.064
Labor Farmac Rovi
53,2000
-2,03%
95.850
15:22:38
534
0,09%
53,2500
1.334
-0,09%
53,1500
ROVI
-15,49%
-5,00%
-4,14%
-38,14%
-5,76%
315,42%
2 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.099.220
54,3000
54,2000
-0,18%
51.235.762
2.725.742.538
Logista
27,4600
0,59%
216.702
15:22:36
378
0,00%
27,4600
450
-0,07%
27,4400
LOG
-0,83%
-1,51%
-1,65%
7,34%
81,63%
170,51%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
5.950.637
27,3000
27,0400
-0,95%
132.750.000
3.645.315.000
Mapfre
3,4640
0,41%
537.065
15:22:23
8.128
-0,06%
3,4620
2.736
-0,12%
3,4600
MAP
45,57%
-1,99%
5,24%
69,60%
164,80%
96,52%
Sin Inciden.
nEUTRAL
3,4760
0,75%
3,4460
-0,12%
1.860.393
3,4500
3,4620
0,35%
3.079.553.273
10.667.572.538
Merlin Prop
11,5900
1,58%
184.402
15:22:45
2.823
0,00%
11,5900
1.519
-0,09%
11,5800
MRL
16,57%
3,57%
7,12%
16,73%
47,27%
56,76%
3 RESIS.
12 COMPRA
11,6100
1,75%
11,3700
-0,35%
2.137.219
11,4100
11,3700
-0,35%
563.724.899
6.533.571.579
Naturgy
27,0200
0,07%
65.637
15:22:41
534
0,00%
27,0200
1.234
-0,07%
27,0000
NTGY
18,38%
-0,30%
1,66%
29,29%
9,63%
116,89%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9200
-0,30%
1.773.512
27,0000
27,0000
0,00%
969.613.801
26.198.964.903
Puig Brands
16,4700
2,68%
612.479
15:21:51
161
0,06%
16,4800
1.473
-0,06%
16,4600
PUIG
-7,65%
-2,49%
-2,08%
-35,02%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,6200
3,62%
16,0500
0,06%
10.087.529
16,0400
16,3800
2,12%
174.819.678
2.879.280.097
Red Electrica
17,7400
-0,22%
155.448
15:22:33
896
0,00%
17,7400
1.525
-0,06%
17,7300
REE
12,52%
1,72%
1,35%
14,25%
17,28%
65,33%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
2.757.648
17,7800
17,7300
-0,28%
541.080.000
9.598.759.200
REPSOL
12,8600
0,16%
798.437
15:22:46
3.333
0,00%
12,8600
2.843
-0,04%
12,8550
REP
19,16%
0,27%
6,07%
3,52%
31,17%
45,59%
Sin Inciden.
10 COMPRA
12,8800
0,31%
12,7400
-0,78%
10.267.900
12,8400
12,8400
0,00%
1.157.396.053
14.884.113.242
Sacyr
3,5420
1,90%
619.478
15:22:42
12.765
0,00%
3,5420
5.167
-0,06%
3,5400
SCYR
15,69%
-0,95%
1,14%
13,82%
76,15%
42,22%
1 RESIS.
10 COMPRA
3,5440
1,96%
3,4960
0,58%
2.194.191
3,4760
3,4960
0,58%
796.857.798
2.822.470.321
Solaria Energia
10,4800
2,14%
759.373
15:22:11
1.676
0,05%
10,4850
3.753
-0,05%
10,4750
SLR
34,10%
2,70%
13,95%
-5,42%
-49,20%
936,63%
3 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
7.958.229
10,2600
10,3250
0,63%
124.950.876
1.309.485.180
Telefonica
4,4710
-0,31%
1.268.275
15:22:32
3.805
0,02%
4,4720
225
0,00%
4,4710
TEF
17,28%
-0,42%
-1,65%
19,31%
20,38%
-39,84%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4650
-0,45%
5.670.458
4,4850
4,4900
0,11%
5.670.161.554
25.351.292.308
UNICAJA
2,0280
-0,29%
1.536.610
15:22:04
28.701
0,00%
2,0280
7.238
-0,10%
2,0260
UNI
66,63%
-2,88%
7,48%
66,72%
208,23%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.116.245
2,0340
2,0420
0,39%
2.571.434.468
5.214.869.101
