Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/08/2016
OFF:
2 Hor
Mensaje de: trade_oceanico Hora: 16/09/2025 17:13:23
quiero ver a sanchez entre rejas
quiero ver a sanchez entre rejas
De momento esta entre rojos
(1)
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.919,2
-0,02%
0
17:12:51
0
-
0,0000
0
-
0,0000
INDI
45,92%
1,02%
4,70%
46,13%
108,73%
71,41%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.910,0
-0,07%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
180,6000
-2,01%
27.635
17:12:26
143
0,00%
180,6000
125
-0,11%
180,4000
ANA
71,78%
2,21%
-0,33%
71,88%
15,12%
222,26%
1 SOPOR.
8 COMPRA
184,8000
0,27%
180,2000
-2,22%
4.990.881
184,3000
184,1000
-0,11%
54.856.653
9.907.111.532
Acerinox
11,9500
-2,05%
442.727
17:12:35
1.395
0,00%
11,9500
5.444
-0,08%
11,9400
ACX
34,26%
1,45%
4,56%
36,82%
60,88%
123,95%
3 SOPOR.
6 COMPRA
12,2600
0,49%
11,9300
-2,21%
5.290.588
12,2000
12,2200
0,16%
249.335.371
2.979.557.683
ACS
83,0000
-2,64%
158.340
17:12:50
529
0,06%
83,0500
216
0,00%
83,0000
ACS
77,65%
-3,65%
6,81%
79,72%
270,47%
432,05%
3 SOPOR.
4 COMPRA
85,3000
0,06%
82,7000
-2,99%
13.142.220
85,2500
85,0000
-0,29%
271.664.594
22.548.161.302
AENA
23,4100
-0,26%
210.197
17:12:10
2.540
0,04%
23,4200
1.898
0,00%
23,4100
AENA
18,59%
1,61%
2,45%
18,10%
93,39%
0,00%
Sin Inciden.
6 COMPRA
23,5700
0,43%
23,3300
-0,60%
4.920.712
23,4700
23,4600
-0,04%
1.500.000.000
35.115.000.000
Amadeus
61,7600
-0,71%
165.213
17:12:46
612
0,06%
61,8000
567
0,00%
61,7600
AMS
-8,76%
0,23%
-6,03%
-7,95%
27,10%
75,10%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
10.203.555
62,2000
61,6000
-0,96%
450.499.205
27.822.830.901
ArcelorMittal
38,4600
-0,77%
140.971
17:12:38
329
-0,10%
38,4200
1.500
-0,16%
38,4000
MTS
74,22%
0,97%
12,15%
69,92%
67,38%
292,49%
1 SOPOR.
8 COMPRA
39,2900
1,37%
38,4200
-0,88%
5.421.745
38,7600
38,8500
0,23%
775.000.000
29.806.500.000
Banco Sabadell
3,3600
0,63%
5.001.090
17:12:35
5.348
0,00%
3,3600
3.171
-0,03%
3,3590
SAB
91,74%
2,19%
6,19%
91,13%
365,50%
202,87%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
16.803.662
3,3390
3,3590
0,60%
5.023.677.732
16.879.557.180
Banco Santander
9,8580
0,42%
11.205.565
17:12:51
4.048
0,02%
9,8600
4.415
0,00%
9,8580
SAN
127,50%
2,87%
8,54%
128,17%
306,18%
209,28%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8440
0,28%
110.464.460
9,8170
9,8720
0,56%
14.885.325.372
146.739.537.517
Bankinter
14,0800
0,50%
462.947
17:12:37
857
0,04%
14,0850
1.734
0,00%
14,0800
BKT
93,31%
2,73%
7,56%
102,05%
183,79%
330,92%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
6.518.294
14,0100
14,0550
0,32%
898.866.154
12.656.035.448
BBVA
19,1300
-0,91%
3.448.197
17:12:51
11.197
0,03%
19,1350
1.497
0,00%
19,1300
BBVA
114,26%
0,97%
5,83%
113,11%
330,60%
365,09%
1 SOPOR.
8 COMPRA
19,4450
0,73%
19,1100
-1,01%
65.964.009
19,3050
19,3800
0,39%
5.763.285.465
110.251.650.945
Caixabank
10,3250
1,62%
2.886.790
17:11:45
22.390
0,00%
10,3250
11.652
-0,05%
10,3200
CABK
109,84%
2,99%
11,33%
115,75%
269,42%
374,53%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
29.806.107
10,1600
10,2100
0,49%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,0800
1,68%
542.111
17:12:51
649
0,04%
26,0900
582
0,00%
26,0800
CLNX
-14,52%
2,23%
1,08%
-15,60%
-16,11%
71,07%
3 RESIS.
nEUTRAL
26,1200
1,83%
25,5700
-0,31%
14.138.255
25,6500
25,6800
0,12%
682.410.971
17.797.278.124
Acciona Energia
21,4800
-1,10%
94.244
17:10:50
1.445
0,09%
21,5000
2.261
-0,09%
21,4600
ANE
23,44%
3,07%
-4,36%
20,46%
-37,49%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,4000
-1,47%
2.024.361
21,7200
21,7200
0,00%
324.761.830
6.975.884.108
Enagas
13,4800
0,30%
706.093
17:12:45
960
0,04%
13,4850
2.362
0,00%
13,4800
ENG
19,45%
-1,17%
-4,86%
15,18%
9,50%
4,40%
Sin Inciden.
-6 VENTA
13,5200
0,60%
13,4050
-0,26%
9.518.134
13,4400
13,4300
-0,07%
261.990.074
3.531.626.198
Endesa
30,4300
-0,88%
224.221
17:12:44
716
0,03%
30,4400
913
0,00%
30,4300
ELE
54,72%
0,13%
-5,17%
56,35%
109,40%
208,17%
2 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
6.823.045
30,7000
30,8000
0,33%
1.058.752.117
32.217.826.920
Ferrovial
57,0000
-0,14%
235.135
17:12:26
795
0,04%
57,0200
476
0,00%
57,0000
FER
42,43%
0,67%
4,33%
41,74%
145,04%
0,00%
Sin Inciden.
10 COMPRA
57,7200
1,12%
56,9600
-0,21%
13.402.695
57,0800
57,2600
0,32%
733.755.372
41.824.056.204
Fluidra
23,0800
-0,35%
101.588
17:12:34
1.367
0,09%
23,1000
581
0,00%
23,0800
FDR
0,78%
-0,35%
2,88%
-3,34%
79,20%
815,70%
Sin Inciden.
-8 VENTA
23,3400
0,78%
22,9000
-1,12%
2.344.651
23,1600
23,3200
0,69%
192.129.070
4.434.338.936
Grifols A
10,6900
-1,06%
657.494
17:12:26
2.473
0,00%
10,6900
2.035
-0,09%
10,6800
GRF
18,22%
-0,14%
0,99%
10,70%
4,04%
-44,65%
Sin Inciden.
-8 VENTA
10,9250
1,11%
10,6800
-1,16%
7.028.611
10,8050
10,7600
-0,42%
426.129.798
4.555.327.541
Iberdrola
17,9400
-0,19%
4.030.547
17:12:43
12.926
0,03%
17,9450
58.628
0,00%
17,9400
IBE
40,67%
0,79%
-1,05%
41,86%
91,26%
296,94%
Sin Inciden.
8 COMPRA
18,0750
0,56%
17,8650
-0,61%
72.308.013
17,9750
18,0300
0,31%
6.681.227.377
119.861.219.143
Inditex
54,6200
0,11%
507.083
17:12:38
2.656
0,04%
54,6400
1.272
0,00%
54,6200
ITX
13,91%
0,04%
16,30%
12,85%
149,60%
117,88%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
27.696.873
54,5600
54,7600
0,37%
3.116.652.000
170.231.532.240
Indra
45,8800
-0,82%
477.314
17:12:48
323
0,04%
45,9000
209
0,00%
45,8800
IDR
170,45%
-7,24%
-8,50%
177,86%
367,57%
417,38%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,7000
-1,21%
21.899.166
46,2600
46,1400
-0,26%
176.654.402
8.104.903.964
Inmob Colonial
5,1700
-1,05%
923.780
17:12:08
5.507
0,10%
5,1750
8.874
0,00%
5,1700
COL
5,00%
0,88%
-0,67%
6,23%
-0,68%
-3,69%
1 SOPOR.
-12 VENTA
5,2550
0,57%
5,1600
-1,24%
4.775.943
5,2250
5,2200
-0,10%
627.344.687
3.243.372.032
IAG
4,7900
0,48%
4.515.727
17:12:51
430
0,00%
4,7900
6.802
-0,04%
4,7880
IAG
35,49%
8,55%
11,73%
36,69%
232,55%
16,12%
1 RESIS.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
21.630.332
4,7670
4,7700
0,06%
4.727.201.147
22.643.293.494
Labor Farmac Rovi
60,7500
0,33%
47.276
17:12:15
342
0,08%
60,8000
210
0,00%
60,7500
ROVI
-1,85%
-1,06%
4,29%
0,63%
73,64%
385,96%
Sin Inciden.
4 COMPRA
61,2000
1,07%
60,1500
-0,66%
2.872.017
60,5500
60,5500
0,00%
51.235.762
3.112.572.542
Logista
28,9800
0,69%
100.856
17:12:47
3.840
0,07%
29,0000
69
0,00%
28,9800
LOG
6,73%
1,68%
-1,96%
10,67%
50,80%
180,22%
1 RESIS.
8 COMPRA
29,0000
0,76%
28,7000
-0,28%
2.922.807
28,7800
28,7400
-0,14%
132.750.000
3.847.095.000
Mapfre
4,2400
1,68%
2.041.235
17:12:48
4.551
0,00%
4,2400
9.105
-0,05%
4,2380
MAP
81,37%
4,90%
7,25%
79,40%
187,36%
232,78%
3 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.654.836
4,1700
4,2000
0,72%
3.079.553.273
13.057.305.878
Merlin Prop
11,8300
-2,71%
508.691
17:12:48
2.166
0,08%
11,8400
1.813
0,00%
11,8300
MRL
18,99%
-2,63%
-6,83%
20,47%
52,24%
32,67%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8100
-2,88%
6.017.815
12,1600
12,2000
0,33%
563.724.899
6.668.865.555
Naturgy
24,7200
0,65%
486.600
17:12:50
2.523
0,08%
24,7400
1.576
0,00%
24,7200
NTGY
13,31%
-5,35%
-10,09%
14,96%
16,23%
124,18%
1 RESIS.
-12 VENTA
24,7400
0,73%
24,5400
-0,08%
12.028.752
24,5600
24,6000
0,16%
969.613.801
23.968.853.161
Puig Brands
15,0300
0,13%
258.261
17:12:51
1.847
0,07%
15,0400
2.957
-0,07%
15,0200
PUIG
-15,73%
1,21%
4,16%
-17,12%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
3.881.663
15,0100
15,0500
0,27%
174.819.678
2.627.539.760
Red Electrica
15,0900
0,67%
440.180
17:12:48
6.873
0,13%
15,1100
3.673
0,00%
15,0900
REE
-4,29%
1,41%
0,27%
-4,50%
7,52%
30,18%
1 RESIS.
-4 VENTA
15,1200
0,87%
14,9200
-0,47%
6.642.316
14,9900
15,0000
0,07%
541.080.000
8.164.897.200
REPSOL
15,4100
0,49%
1.621.528
17:12:47
741
0,03%
15,4150
4.055
0,00%
15,4100
REP
42,79%
-5,55%
-9,06%
51,35%
33,59%
171,99%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
24.987.746
15,3350
15,3850
0,33%
1.105.374.336
17.033.818.518
Sacyr
3,7640
-1,05%
1.127.241
17:12:51
8.735
0,00%
3,7640
16.617
-0,11%
3,7600
SCYR
22,94%
1,07%
1,24%
24,44%
62,91%
182,96%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7600
-1,16%
4.242.935
3,8040
3,8000
-0,11%
796.857.798
2.999.372.752
Solaria Energia
16,6900
-1,30%
448.594
17:12:47
1.428
0,09%
16,7050
786
-0,03%
16,6850
SLR
113,56%
-2,44%
-7,66%
102,26%
-1,89%
2.203,47%
1 SOPOR.
nEUTRAL
17,1900
1,66%
16,6200
-1,71%
7.487.034
16,9100
16,9750
0,38%
124.950.876
2.085.430.120
Telefonica
3,4910
0,95%
6.796.201
17:12:26
9.330
0,03%
3,4920
9.742
-0,03%
3,4900
TEF
-4,48%
-0,35%
-2,54%
-7,19%
34,40%
-38,58%
Sin Inciden.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
23.725.538
3,4580
3,4330
-0,72%
5.670.161.554
19.794.533.985
UNICAJA
2,7220
0,67%
2.721.855
17:12:33
20.479
0,07%
2,7240
58.922
-0,07%
2,7200
UNI
130,25%
2,33%
10,92%
138,88%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
7.408.889
2,7040
2,7160
0,44%
2.571.434.468
6.999.444.622
