Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.262,8
-0,38%
13.887.900
10:35:55
0
-
0,0000
0
-
0,0000
INDI
31,63%
2,64%
2,58%
33,70%
86,01%
56,53%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.241,3
-0,52%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,2000
0,06%
10.047
10:35:58
196
0,06%
169,3000
1
0,00%
169,2000
ANA
60,94%
1,01%
-0,99%
39,78%
-6,05%
265,55%
Sin Inciden.
10 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.699.952
169,1000
169,7000
0,35%
54.856.653
9.281.745.688
Acerinox
10,8500
0,28%
264.189
10:35:58
258
0,00%
10,8500
3.698
-0,09%
10,8400
ACX
21,90%
1,21%
2,36%
27,36%
41,78%
90,24%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.866.451
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
68,7500
-0,43%
25.078
10:35:56
95
0,00%
68,7500
453
-0,07%
68,7000
ACS
47,15%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.724.113
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,6900
0,20%
40.148
10:35:55
105
0,04%
24,7000
985
0,00%
24,6900
AENA
25,08%
1,11%
-0,88%
30,24%
102,79%
0,00%
Sin Inciden.
10 COMPRA
24,7100
0,28%
24,6100
-0,12%
991.254
24,6400
24,6500
0,04%
1.500.000.000
37.035.000.000
Amadeus
68,0400
-0,23%
36.445
10:35:57
620
0,03%
68,0600
180
-0,03%
68,0200
AMS
0,51%
-0,85%
-2,55%
9,69%
34,31%
113,29%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,9600
-0,35%
2.479.718
68,2000
68,1800
-0,03%
450.499.205
30.651.965.908
ArcelorMittal
29,5000
-0,51%
104.008
10:35:58
178
-0,03%
29,4900
1.307
-0,14%
29,4600
MTS
32,85%
2,01%
2,69%
48,23%
29,48%
63,80%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,4400
-0,71%
3.068.236
29,6500
29,8500
0,67%
852.809.772
25.157.888.274
Banco Sabadell
3,3190
-1,16%
1.774.265
10:35:58
9.236
0,03%
3,3200
12.388
-0,03%
3,3180
SAB
85,48%
2,80%
-1,78%
97,59%
418,41%
196,27%
1 SOPOR.
6 COMPRA
3,3580
0,00%
3,3020
-1,67%
5.888.786
3,3580
3,3580
0,00%
5.023.677.732
16.673.586.393
Banco Santander
8,4270
-1,33%
3.942.313
10:35:57
1.733
0,01%
8,4280
464
0,00%
8,4270
SAN
91,99%
4,01%
4,97%
102,28%
260,52%
149,93%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
33.221.872
8,5410
8,5320
-0,11%
14.885.325.372
125.438.636.910
Bankinter
13,0100
0,00%
63.394
10:35:52
1.512
0,00%
13,0100
2.207
-0,08%
13,0000
BKT
74,74%
3,84%
1,37%
72,85%
176,02%
314,80%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
824.756
13,0100
13,0050
-0,04%
898.866.154
11.694.248.664
BBVA
16,1100
-0,62%
546.492
10:35:58
2.537
0,06%
16,1200
2.170
0,00%
16,1100
BBVA
77,16%
3,01%
2,00%
89,97%
296,15%
253,95%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
8.803.986
16,2100
16,1900
-0,12%
5.763.285.465
92.846.528.841
Caixabank
8,7440
-0,25%
626.094
10:35:57
3.032
0,02%
8,7460
3.178
-0,05%
8,7400
CABK
74,43%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.474.566
8,7660
8,7800
0,16%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,2300
-0,07%
110.023
10:35:57
372
-0,03%
30,2200
144
-0,07%
30,2100
CLNX
-0,92%
-1,24%
1,75%
-16,35%
-21,68%
109,44%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.325.995
30,2500
30,3000
0,17%
706.475.375
21.356.750.586
Acciona Energia
22,7000
0,44%
26.827
10:35:56
1.379
0,09%
22,7200
1.697
-0,09%
22,6800
ANE
30,45%
-0,18%
-2,24%
6,22%
-41,42%
0,00%
Sin Inciden.
6 COMPRA
22,7800
0,80%
22,5000
-0,44%
608.973
22,6000
22,7800
0,80%
324.761.830
7.372.093.541
Enagas
13,2650
0,64%
87.134
10:35:57
2.263
0,04%
13,2700
1.013
-0,04%
13,2600
ENG
17,54%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,2750
0,72%
13,1800
0,00%
1.155.833
13,1800
13,1900
0,08%
261.990.074
3.475.298.332
Endesa
26,6800
0,87%
36.970
10:35:53
669
-0,04%
26,6700
968
-0,11%
26,6500
ELE
35,65%
3,61%
3,90%
42,82%
80,81%
168,10%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
986.360
26,4500
26,5000
0,19%
1.058.752.117
28.247.506.482
Ferrovial
48,9400
0,27%
146.636
10:35:58
262
0,02%
48,9500
214
0,00%
48,9400
FER
21,25%
3,96%
7,34%
33,03%
96,92%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
7.176.366
48,8100
48,7800
-0,06%
733.755.372
35.909.987.906
Fluidra
24,8800
-0,24%
41.674
10:35:47
1.739
0,08%
24,9000
1.818
-0,08%
24,8600
FDR
7,28%
1,30%
5,50%
21,10%
71,67%
894,93%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.036.849
24,9400
25,0000
0,24%
192.129.070
4.780.171.262
Grifols A
12,1400
-0,70%
111.393
10:35:58
2.366
0,08%
12,1500
881
0,00%
12,1400
GRF
34,26%
-1,06%
-1,82%
22,88%
-1,26%
-28,88%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.352.311
12,2250
12,2250
0,00%
426.129.798
5.173.215.748
Iberdrola
15,7000
0,16%
469.422
10:35:57
3.706
0,03%
15,7050
4.369
-0,03%
15,6950
IBE
23,11%
-0,13%
0,51%
23,25%
65,77%
294,31%
Sin Inciden.
-2 VENTA
15,7250
0,32%
15,6400
-0,22%
7.369.925
15,6750
15,7000
0,16%
6.681.227.377
104.895.269.819
Inditex
46,2000
-0,94%
212.798
10:35:57
104
0,00%
46,2000
543
-0,02%
46,1900
ITX
-5,29%
9,63%
9,11%
-4,43%
129,25%
110,13%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,1900
-0,96%
9.831.268
46,6400
46,5900
-0,11%
3.116.652.000
143.989.322.400
Indra
33,4800
1,52%
263.387
10:35:58
1.596
0,12%
33,5200
1.021
0,00%
33,4800
IDR
97,36%
1,58%
-3,97%
101,25%
325,39%
268,65%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
8.818.197
32,9800
33,1800
0,61%
176.654.402
5.914.389.379
Inmob Colonial
5,6400
-0,18%
77.891
10:35:37
4.600
0,09%
5,6450
3.133
0,00%
5,6400
COL
14,55%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
439.305
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4390
0,34%
1.489.183
10:35:56
1.156
0,00%
4,4390
563
-0,02%
4,4380
IAG
24,24%
-1,82%
-0,83%
94,31%
249,78%
11,25%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
6.610.483
4,4240
4,4400
0,36%
4.971.476.010
22.068.382.008
Labor Farmac Rovi
61,0500
1,50%
37.839
10:35:55
12.716
0,08%
61,1000
1.397
-0,08%
61,0000
ROVI
-1,36%
3,19%
13,77%
-15,17%
38,03%
432,45%
2 RESIS.
12 COMPRA
61,1000
1,58%
60,2000
0,08%
2.310.071
60,1500
60,3000
0,25%
51.235.762
3.127.943.270
Logista
29,0800
0,55%
49.043
10:34:44
2.427
0,07%
29,1000
182
0,00%
29,0800
LOG
5,03%
1,89%
0,07%
9,60%
73,86%
211,21%
1 RESIS.
12 COMPRA
29,0800
0,55%
28,9400
0,07%
1.426.170
28,9200
29,0200
0,35%
132.750.000
3.860.370.000
Mapfre
3,9140
0,62%
335.051
10:35:57
6.548
0,10%
3,9180
8.713
0,00%
3,9140
MAP
64,48%
3,87%
3,54%
82,92%
180,50%
200,10%
2 RESIS.
12 COMPRA
3,9160
0,67%
3,8920
0,05%
1.311.390
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
12,9800
-0,23%
151.760
10:35:55
773
0,08%
12,9900
3.108
0,00%
12,9800
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
1.969.845
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3600
0,30%
28.883
10:35:47
1.701
0,00%
26,3600
869
-0,08%
26,3400
NTGY
18,06%
-0,75%
-1,20%
22,79%
13,23%
162,72%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
761.356
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,5100
0,07%
314.405
10:35:59
1.258
0,07%
14,5200
4.977
-0,07%
14,5000
PUIG
-18,64%
-9,46%
-8,03%
-26,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.562.017
14,5000
14,5900
0,62%
174.819.678
2.536.633.528
Red Electrica
16,5900
0,97%
86.319
10:35:51
1.818
0,00%
16,5900
157
-0,06%
16,5800
REE
5,23%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6000
1,03%
16,4500
0,12%
1.432.032
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,3850
-0,86%
485.940
10:35:57
513
0,00%
14,3850
1.054
-0,03%
14,3800
REP
33,29%
1,62%
7,37%
32,42%
33,04%
145,25%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
6.990.247
14,5100
14,4100
-0,69%
1.157.396.053
16.649.142.222
Sacyr
3,6840
0,71%
522.494
10:35:54
9.957
0,05%
3,6860
5.593
-0,05%
3,6820
SCYR
20,33%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
1.924.868
3,6580
3,6600
0,05%
796.857.798
2.935.624.128
Solaria Energia
11,9300
-1,45%
175.778
10:35:56
1.432
0,29%
11,9650
153
0,21%
11,9550
SLR
52,66%
-6,91%
0,71%
2,48%
-42,44%
1.509,40%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.097.032
12,1050
12,1700
0,54%
124.950.876
1.490.663.951
Telefonica
4,5650
-0,22%
443.779
10:35:48
3.807
0,02%
4,5660
3.500
-0,02%
4,5640
TEF
19,75%
0,20%
-2,73%
15,87%
44,44%
-26,22%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.025.851
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3820
-0,83%
748.520
10:35:47
1.077
0,08%
2,3840
14.945
0,00%
2,3820
UNI
95,71%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3760
-1,08%
1.782.975
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
