Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.163,0
0,87%
20.294.291
10:37:06
0
-
0,0000
0
-
0,0000
INDI
22,15%
1,98%
2,32%
26,30%
75,88%
23,77%
2 RESIS.
12 COMPRA
14.163,8
0,87%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,0000
-0,89%
23.965
10:36:58
151
0,06%
167,1000
121
-0,06%
166,9000
ANA
58,85%
7,50%
16,38%
54,86%
1,06%
215,53%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
4.002.155
168,5000
168,7000
0,12%
54.856.653
9.161.061.051
Acerinox
10,8400
-0,09%
154.103
10:37:04
3.283
0,18%
10,8600
1.683
0,00%
10,8400
ACX
18,40%
3,04%
5,33%
19,69%
42,49%
54,25%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.670.477
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,5000
0,00%
38.371
10:36:32
520
0,17%
59,6000
737
0,00%
59,5000
ACS
27,35%
6,43%
9,13%
57,50%
212,76%
234,97%
Sin Inciden.
12 COMPRA
59,6000
0,17%
58,7500
-1,26%
2.283.075
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
AENA
23,6900
0,74%
117.529
10:37:00
349
0,04%
23,7000
134
0,00%
23,6900
AENA
20,01%
1,30%
5,24%
26,52%
88,73%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.784.262
23,5150
23,5850
0,30%
1.500.000.000
35.535.000.000
Amadeus
71,5600
1,36%
118.498
10:36:55
430
0,11%
71,6400
43
0,06%
71,6000
AMS
5,71%
1,62%
6,11%
17,43%
32,73%
107,08%
2 RESIS.
10 COMPRA
71,5800
1,39%
70,8000
0,28%
8.479.717
70,6000
71,0000
0,57%
450.499.205
32.237.723.110
ArcelorMittal
29,0800
0,17%
40.326
10:36:56
1.057
0,00%
29,0800
180
-0,10%
29,0500
MTS
30,96%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.172.680
29,0300
29,2300
0,69%
852.809.772
24.799.708.170
Banco Sabadell
2,9470
1,17%
3.492.336
10:37:06
14.128
0,03%
2,9480
8.272
0,00%
2,9470
SAB
64,69%
1,94%
9,57%
57,76%
458,66%
99,19%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
10.291.914
2,9130
2,9300
0,58%
5.288.229.262
15.584.411.635
Banco Santander
7,3380
1,52%
4.278.692
10:37:04
2.800
0,03%
7,3400
611
0,00%
7,3380
SAN
67,18%
2,12%
6,81%
66,85%
240,30%
65,35%
1 RESIS.
12 COMPRA
7,3430
1,59%
7,2640
0,50%
31.397.042
7,2280
7,3000
1,00%
14.885.325.372
109.228.517.580
Bankinter
11,4950
1,19%
292.015
10:37:02
389
0,04%
11,5000
4.664
-0,04%
11,4900
BKT
54,39%
1,77%
5,66%
48,29%
190,22%
222,68%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.356.712
11,3600
11,4400
0,70%
898.866.154
10.332.466.440
BBVA
12,8350
1,66%
1.423.184
10:37:03
2.239
0,04%
12,8400
448
0,00%
12,8350
BBVA
41,14%
0,95%
0,20%
34,70%
277,33%
134,51%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
18.266.567
12,6250
12,7950
1,35%
5.763.285.465
73.971.768.943
Caixabank
7,5760
0,61%
1.231.136
10:37:03
850
0,03%
7,5780
1.656
0,00%
7,5760
CABK
51,13%
2,08%
3,96%
45,93%
233,89%
196,35%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
9.327.086
7,5300
7,5680
0,50%
7.085.565.456
53.680.243.895
Cellnex Telecom
33,6000
0,00%
137.829
10:37:06
636
0,06%
33,6200
666
0,00%
33,6000
CLNX
10,13%
4,98%
1,60%
4,27%
-20,44%
145,55%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
4.631.054
33,6000
33,5500
-0,15%
706.475.375
23.737.572.600
Acciona Energia
25,2200
-1,48%
143.547
10:36:47
996
0,16%
25,2600
2.090
0,00%
25,2200
ANE
44,94%
8,93%
35,43%
41,64%
-31,12%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
3.620.255
25,6000
25,6000
0,00%
324.761.830
8.190.493.353
Enagas
13,3200
-1,77%
393.401
10:37:06
1.054
0,04%
13,3250
738
-0,04%
13,3150
ENG
18,03%
0,19%
-3,64%
5,30%
-3,94%
11,05%
Sin Inciden.
nEUTRAL
13,6000
0,29%
13,2600
-2,21%
5.240.101
13,5600
13,6000
0,29%
261.990.074
3.489.707.786
Endesa
25,8800
-1,97%
200.842
10:37:06
220
0,04%
25,8900
1.781
0,00%
25,8800
ELE
31,58%
0,19%
-4,08%
52,93%
75,44%
173,36%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
5.197.791
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,3700
0,69%
60.909
10:37:04
57
0,02%
45,3800
167
-0,02%
45,3600
FER
12,40%
1,66%
3,09%
19,32%
80,31%
0,00%
1 RESIS.
12 COMPRA
45,3700
0,69%
44,9200
-0,31%
2.763.441
45,0600
45,2800
0,49%
733.755.372
33.290.481.228
Fluidra
23,2200
3,11%
118.583
10:36:53
176
0,09%
23,2400
670
0,00%
23,2200
FDR
0,12%
5,64%
13,53%
20,60%
34,65%
745,40%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.753.497
22,5200
22,6000
0,36%
192.129.070
4.461.237.005
Grifols A
11,8800
1,02%
254.812
10:37:01
2.252
0,00%
11,8800
529
-0,08%
11,8700
GRF
29,86%
-1,94%
17,52%
32,07%
-27,56%
-33,04%
1 RESIS.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.027.167
11,7600
11,8800
1,02%
426.129.798
5.062.422.000
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1600
2,66%
519.567
10:37:05
1.690
0,02%
43,1700
913
-0,02%
43,1500
ITX
-11,52%
3,06%
-2,66%
-2,61%
95,40%
81,23%
4 RESIS.
-2 VENTA
43,2000
2,76%
42,2400
0,48%
22.424.512
42,0400
42,2600
0,52%
3.116.652.000
134.514.700.320
Indra
37,7800
-1,61%
246.413
10:37:00
391
0,11%
37,8200
314
0,00%
37,7800
IDR
122,71%
0,11%
15,19%
92,93%
326,65%
252,75%
Sin Inciden.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
9.309.483
38,4000
38,6000
0,52%
176.654.402
6.674.003.308
Inmob Colonial
6,0650
-0,33%
252.515
10:36:39
1.500
0,08%
6,0700
4.131
0,00%
6,0650
COL
23,18%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0650
-0,33%
1.531.503
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,2920
0,52%
1.723.612
10:37:04
1.000
0,02%
4,2930
10.520
-0,02%
4,2910
IAG
20,12%
-1,78%
20,92%
125,79%
227,22%
6,14%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
7.397.743
4,2700
4,2990
0,68%
4.971.476.010
21.337.575.035
Labor Farmac Rovi
54,1000
2,27%
36.120
10:36:46
66
-0,09%
54,0500
387
-0,18%
54,0000
ROVI
-14,06%
-0,46%
0,09%
-38,47%
-5,46%
306,00%
3 RESIS.
-4 VENTA
54,4500
2,93%
53,1000
0,38%
1.954.092
52,9000
53,3500
0,85%
51.235.762
2.771.854.724
Logista
27,3800
-0,22%
59.536
10:37:03
2.156
0,07%
27,4000
234
0,00%
27,3800
LOG
-1,11%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5400
0,36%
27,3600
-0,29%
1.630.096
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4480
0,58%
366.305
10:36:41
7.646
0,06%
3,4500
6.746
-0,06%
3,4460
MAP
44,90%
-0,17%
4,43%
66,48%
173,81%
102,36%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4360
0,23%
1.263.020
3,4280
3,4520
0,70%
3.079.553.273
10.618.299.685
Merlin Prop
11,7100
0,43%
90.938
10:36:25
1.153
0,00%
11,7100
2.406
-0,09%
11,7000
MRL
17,78%
2,37%
6,57%
18,21%
42,91%
60,56%
Sin Inciden.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.064.884
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,1800
-1,31%
199.969
10:37:06
463
0,07%
27,2000
587
-0,07%
27,1600
NTGY
19,08%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,3600
-0,65%
26,7800
-2,76%
5.435.157
27,5400
27,3200
-0,80%
969.613.801
26.354.103.111
Puig Brands
16,1600
1,38%
239.051
10:37:01
1.123
0,06%
16,1700
1.179
-0,06%
16,1500
PUIG
-9,39%
1,06%
-1,58%
-39,72%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
3.863.064
15,9400
16,1200
1,13%
174.819.678
2.825.085.996
Red Electrica
17,6800
-1,83%
216.422
10:37:05
199
0,11%
17,7000
1.824
0,06%
17,6900
REE
12,14%
-0,22%
-1,06%
14,11%
14,75%
65,76%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
3.826.341
18,0100
18,0300
0,11%
541.080.000
9.566.294.400
REPSOL
13,1800
0,88%
652.135
10:37:01
3.048
0,04%
13,1850
1.029
0,00%
13,1800
REP
22,12%
3,00%
7,17%
7,95%
33,37%
55,45%
3 RESIS.
12 COMPRA
13,1800
0,88%
13,1000
0,27%
8.595.139
13,0650
13,1000
0,27%
1.157.396.053
15.254.479.979
Sacyr
3,5760
1,19%
695.217
10:36:31
8.228
0,11%
3,5800
3.356
0,00%
3,5760
SCYR
16,80%
3,45%
6,15%
15,55%
75,50%
52,48%
4 RESIS.
12 COMPRA
3,5820
1,36%
3,5380
0,11%
2.486.096
3,5340
3,5580
0,68%
796.857.798
2.849.563.486
Solaria Energia
11,0100
-2,65%
596.969
10:37:05
1.253
0,09%
11,0200
500
0,00%
11,0100
SLR
40,88%
7,41%
11,97%
-0,27%
-49,05%
1.002,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
11,0100
-2,65%
6.572.629
11,3100
11,0550
-2,25%
124.950.876
1.375.709.145
Telefonica
4,5530
-0,18%
975.585
10:37:01
1.696
0,02%
4,5540
4.007
-0,02%
4,5520
TEF
19,43%
1,52%
0,04%
18,28%
30,25%
-38,65%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
4.441.839
4,5610
4,5800
0,42%
5.670.161.554
25.816.245.555
UNICAJA
2,0300
0,79%
898.904
10:36:37
17.510
0,00%
2,0300
11.819
-0,10%
2,0280
UNI
66,79%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.824.775
2,0140
2,0200
0,30%
2.571.434.468
5.220.011.970
