Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.011,3
-0,14%
34.275.062
15:15:45
0
-
0,0000
0
-
0,0000
INDI
20,84%
1,03%
1,20%
25,78%
74,09%
22,05%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.989,4
-0,30%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
168,2000
2,44%
42.766
15:15:42
194
0,00%
168,2000
109
-0,06%
168,1000
ANA
59,99%
7,21%
18,31%
54,08%
1,36%
215,84%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
7.193.241
164,2000
163,2000
-0,61%
54.856.653
9.226.889.035
Acerinox
10,8100
-0,09%
200.256
15:15:22
3.314
0,00%
10,8100
2.984
-0,09%
10,8000
ACX
18,07%
-2,87%
3,34%
17,50%
41,97%
52,22%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.164.767
10,8200
10,8500
0,28%
249.335.371
2.695.315.361
ACS
59,1000
0,08%
65.030
15:15:37
1.067
0,17%
59,2000
36
0,08%
59,1500
ACS
26,49%
6,46%
10,84%
58,05%
211,45%
231,08%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,8500
-0,34%
3.843.273
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,5300
-0,34%
100.862
15:15:21
573
0,02%
23,5350
210
-0,02%
23,5250
AENA
19,20%
2,64%
3,42%
26,64%
87,69%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.373.283
23,6100
23,4900
-0,51%
1.500.000.000
35.295.000.000
Amadeus
70,3800
0,23%
110.339
15:15:45
639
0,03%
70,4000
343
-0,03%
70,3600
AMS
3,97%
-0,65%
3,14%
17,09%
30,61%
105,05%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
7.765.659
70,2200
69,9000
-0,46%
450.499.205
31.706.134.048
ArcelorMittal
29,0000
-0,65%
69.386
15:15:22
362
0,07%
29,0200
1.786
-0,03%
28,9900
MTS
30,60%
0,87%
11,17%
41,43%
31,45%
25,65%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.012.194
29,1900
29,1400
-0,17%
852.809.772
24.731.483.388
Banco Sabadell
2,9160
0,97%
7.369.319
15:15:42
15.858
0,03%
2,9170
2.352
0,00%
2,9160
SAB
62,96%
0,59%
7,44%
59,63%
453,91%
100,01%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
21.488.934
2,8880
2,8920
0,14%
5.288.229.262
15.420.476.528
Banco Santander
7,2050
-1,08%
4.409.286
15:15:26
2.133
0,01%
7,2060
710
0,00%
7,2050
SAN
64,15%
0,83%
4,16%
65,37%
234,68%
61,55%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1750
-1,50%
31.768.906
7,2840
7,2430
-0,56%
14.885.325.372
107.248.769.305
Bankinter
11,3350
0,18%
216.754
15:15:41
290
0,04%
11,3400
1.859
0,00%
11,3350
BKT
52,24%
0,75%
3,89%
46,77%
186,56%
215,23%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.456.907
11,3150
11,2650
-0,44%
898.866.154
10.188.647.856
BBVA
12,6150
-0,39%
867.653
15:15:34
3.050
0,04%
12,6200
3.277
0,00%
12,6150
BBVA
38,73%
-0,94%
-2,21%
34,15%
271,74%
130,74%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5950
-0,55%
10.945.443
12,6650
12,6300
-0,28%
5.763.285.465
72.703.846.141
Caixabank
7,4960
-0,05%
1.419.806
15:15:44
1.136
0,00%
7,4960
3.462
-0,03%
7,4940
CABK
49,53%
1,54%
1,98%
45,87%
230,98%
191,25%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
10.642.866
7,5000
7,5000
0,00%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,1700
0,27%
393.371
15:15:42
752
0,00%
33,1700
605
-0,03%
33,1600
CLNX
8,72%
3,62%
1,65%
2,41%
-21,62%
140,00%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
13.048.116
33,0800
32,9200
-0,48%
706.475.375
23.433.788.189
Acciona Energia
25,6000
2,89%
258.919
15:15:37
214
0,00%
25,6000
378
-0,08%
25,5800
ANE
47,12%
10,65%
37,05%
40,57%
-30,63%
0,00%
3 RESIS.
12 COMPRA
25,6200
2,97%
24,8000
-0,32%
6.628.326
24,8800
24,8400
-0,16%
324.761.830
8.313.902.848
Enagas
13,6400
1,22%
642.871
15:15:46
1.328
0,04%
13,6450
164
-0,04%
13,6350
ENG
20,86%
2,55%
-0,49%
6,65%
-1,86%
12,35%
3 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.768.760
13,4750
13,4700
-0,04%
261.990.074
3.573.544.609
Endesa
26,3300
0,88%
125.018
15:15:44
190
0,00%
26,3300
1.564
-0,04%
26,3200
ELE
33,87%
1,47%
-0,60%
55,26%
78,02%
175,53%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.291.724
26,1000
26,1000
0,00%
1.058.752.117
27.876.943.241
Ferrovial
45,2500
-0,15%
207.806
15:15:43
57
0,02%
45,2600
423
0,00%
45,2500
FER
12,10%
1,30%
4,06%
19,18%
79,91%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0900
-0,51%
9.403.222
45,3200
45,1200
-0,44%
733.755.372
33.202.430.583
Fluidra
22,1400
-0,45%
98.887
15:14:44
2.211
0,27%
22,2000
944
0,09%
22,1600
FDR
-4,54%
-1,42%
7,72%
15,98%
28,51%
726,75%
Sin Inciden.
2 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.189.358
22,2400
22,2200
-0,09%
192.129.070
4.253.737.610
Grifols A
11,8600
0,17%
513.585
15:15:46
3.657
0,04%
11,8650
3.175
-0,04%
11,8550
GRF
29,65%
1,76%
14,62%
29,51%
-27,96%
-34,06%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
6.091.118
11,8400
11,8950
0,46%
426.129.798
5.053.899.404
Iberdrola
15,8150
0,38%
846.574
15:15:34
2.386
0,00%
15,8150
5.049
-0,06%
15,8050
IBE
24,01%
1,74%
-1,33%
40,95%
80,72%
256,90%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
13.388.568
15,7550
15,7150
-0,25%
6.240.000.000
98.685.600.000
Inditex
42,0000
-0,10%
255.629
15:15:34
633
0,00%
42,0000
286
-0,02%
41,9900
ITX
-13,90%
0,19%
-4,93%
-4,10%
90,42%
76,44%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
10.736.418
42,0400
41,9200
-0,29%
3.116.652.000
130.899.384.000
Indra
38,6200
-1,23%
417.932
15:15:41
431
0,05%
38,6400
210
0,00%
38,6200
IDR
127,66%
1,68%
14,17%
95,52%
335,64%
270,42%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
16.140.534
39,1000
39,0800
-0,05%
176.654.402
6.822.393.005
Inmob Colonial
6,0650
0,83%
526.335
15:15:28
6.261
0,08%
6,0700
5.087
0,00%
6,0650
COL
23,18%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.192.222
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,2870
-2,19%
6.445.189
15:15:45
1.174
0,05%
4,2890
4.034
0,00%
4,2870
IAG
19,98%
-1,79%
18,10%
125,93%
225,16%
4,91%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2500
-3,03%
27.630.525
4,3830
4,3830
0,00%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
52,9000
0,76%
24.968
15:15:06
138
0,09%
52,9500
227
0,00%
52,9000
ROVI
-15,97%
-2,94%
-4,09%
-40,00%
-7,64%
300,42%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.320.807
52,5000
52,7000
0,38%
51.235.762
2.710.371.810
Logista
27,4600
0,51%
92.756
15:15:08
2.144
0,00%
27,4600
1.361
-0,07%
27,4400
LOG
-0,83%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.547.080
27,3200
27,3400
0,07%
132.750.000
3.645.315.000
Mapfre
3,4500
0,06%
743.946
15:15:16
273
0,00%
3,4500
6.854
-0,06%
3,4480
MAP
44,98%
-0,29%
3,68%
67,06%
173,49%
102,06%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.566.614
3,4480
3,4400
-0,23%
3.079.553.273
10.624.458.792
Merlin Prop
11,6700
0,34%
139.365
15:15:45
4.794
0,09%
11,6800
3.581
-0,09%
11,6600
MRL
17,38%
2,90%
7,05%
18,54%
43,03%
57,93%
2 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.626.390
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6200
1,17%
75.284
15:15:42
679
0,00%
27,6200
96
-0,07%
27,6000
NTGY
21,01%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
2.079.344
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9300
-2,33%
733.249
15:15:44
3.339
0,13%
15,9500
507
0,00%
15,9300
PUIG
-10,68%
-0,87%
-4,09%
-40,56%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
11.680.657
16,3100
16,3200
0,06%
174.819.678
2.784.877.471
Red Electrica
17,9900
1,01%
205.033
15:15:31
4.990
0,06%
18,0000
2.411
-0,06%
17,9800
REE
14,10%
1,35%
1,37%
16,23%
16,24%
66,88%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
3.688.544
17,8100
17,8200
0,06%
541.080.000
9.734.029.200
REPSOL
13,0400
-0,11%
958.124
15:15:40
5.271
0,04%
13,0450
9.226
-0,04%
13,0350
REP
20,83%
1,01%
5,96%
6,52%
31,56%
51,14%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
12.493.937
13,0550
13,0400
-0,11%
1.157.396.053
15.092.444.531
Sacyr
3,5520
0,68%
693.740
15:15:30
722
-0,06%
3,5500
2.702
-0,11%
3,5480
SCYR
16,01%
0,97%
3,59%
14,49%
73,26%
49,07%
Sin Inciden.
12 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.464.164
3,5280
3,5320
0,11%
796.857.798
2.830.438.898
Solaria Energia
11,1250
4,85%
1.791.565
15:15:18
3.101
0,09%
11,1350
2.335
-0,04%
11,1200
SLR
42,35%
9,64%
15,83%
1,32%
-48,47%
1.008,96%
4 RESIS.
12 COMPRA
11,1700
5,28%
10,6100
0,00%
19.931.161
10,6100
10,6100
0,00%
124.950.876
1.390.078.496
Telefonica
4,5490
0,00%
1.385.539
15:15:41
8.723
0,02%
4,5500
3.853
-0,02%
4,5480
TEF
19,33%
1,34%
0,15%
17,86%
30,16%
-38,80%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
6.302.817
4,5490
4,5380
-0,24%
5.670.161.554
25.793.564.909
UNICAJA
2,0140
-0,59%
1.802.367
15:15:11
36.544
0,10%
2,0160
17.181
0,00%
2,0140
UNI
65,48%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.629.967
2,0260
2,0180
-0,39%
2.571.434.468
5.178.869.019
