Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.876,8
0,80%
56.703.742
13:48:00
0
-
0,0000
0
-
0,0000
INDI
11,05%
2,73%
9,88%
28,99%
46,39%
21,94%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,2000
-0,18%
28.956
13:47:19
57
0,00%
109,2000
668
-0,09%
109,1000
ANA
0,46%
-0,55%
2,82%
1,50%
-16,41%
135,24%
Sin Inciden.
-2 VENTA
110,9000
1,37%
108,9000
-0,46%
3.161.995
109,4000
109,3000
-0,09%
54.856.653
5.990.346.508
Acerinox
10,3800
0,00%
226.878
13:47:53
1.734
0,00%
10,3800
4.609
-0,10%
10,3700
ACX
13,38%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.354.994
10,3800
10,3200
-0,58%
249.335.371
2.588.101.151
ACS
50,3500
0,40%
58.401
13:47:58
800
0,10%
50,4000
568
0,00%
50,3500
ACS
4,92%
2,98%
7,10%
46,16%
170,22%
167,91%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
2.940.490
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
220,0000
0,64%
25.394
13:48:01
379
0,00%
220,0000
496
-0,09%
219,8000
AENA
11,45%
3,68%
11,12%
37,82%
49,59%
0,00%
1 RESIS.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
5.586.680
218,6000
219,2000
0,27%
150.000.000
33.000.000.000
Amadeus
71,4600
0,99%
112.453
13:48:00
627
0,03%
71,4800
399
-0,03%
71,4400
AMS
5,57%
-0,78%
4,77%
15,00%
21,24%
129,96%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
8.035.891
70,7600
71,0600
0,42%
450.499.205
32.192.673.189
ArcelorMittal
26,7400
0,34%
69.371
13:47:58
500
0,04%
26,7500
2
-0,04%
26,7300
MTS
19,54%
9,93%
23,91%
2,82%
-1,57%
4,48%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.854.981
26,6500
26,5800
-0,26%
852.809.772
22.804.133.303
Banco Sabadell
2,4400
1,37%
7.599.603
13:47:55
21.963
0,00%
2,4400
27.899
-0,04%
2,4390
SAB
29,99%
7,07%
20,86%
127,01%
206,29%
74,35%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
18.543.031
2,4070
2,4200
0,54%
5.440.221.447
13.274.140.331
Banco Santander
5,7310
1,33%
18.203.504
13:48:00
5.436
0,03%
5,7330
7.007
0,00%
5,7310
SAN
28,37%
5,96%
25,29%
61,17%
86,13%
38,13%
2 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
104.324.281
5,6560
5,6670
0,19%
15.152.492.322
86.838.933.497
Bankinter
8,6680
2,27%
595.770
13:47:55
2.827
0,02%
8,6700
700
-0,02%
8,6660
BKT
13,46%
6,17%
7,46%
62,26%
76,78%
171,76%
3 RESIS.
12 COMPRA
8,6680
2,27%
8,4880
0,14%
5.164.134
8,4760
8,5000
0,28%
898.866.154
7.791.371.823
BBVA
11,8750
1,45%
2.527.668
13:48:00
26.007
0,04%
11,8800
5.972
0,00%
11,8750
BBVA
25,63%
7,57%
19,41%
37,10%
144,35%
143,20%
2 RESIS.
12 COMPRA
11,8750
1,45%
11,7650
0,51%
30.016.058
11,7050
11,8000
0,81%
5.763.285.465
68.439.014.897
Caixabank
6,2380
2,03%
3.076.986
13:47:58
2.953
0,06%
6,2420
1.096
0,03%
6,2400
CABK
19,14%
5,83%
10,56%
77,69%
130,57%
158,60%
3 RESIS.
12 COMPRA
6,2420
2,09%
6,1480
0,56%
19.194.239
6,1140
6,1500
0,59%
7.174.937.846
44.757.262.283
Cellnex Telecom
32,1000
0,72%
269.467
13:47:39
1.592
0,03%
32,1100
1.192
0,00%
32,1000
CLNX
5,21%
-1,05%
11,09%
-4,29%
-17,09%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
8.649.891
31,8700
31,8900
0,06%
706.475.375
22.677.859.538
Acciona Energia
17,8500
0,00%
164.934
13:47:54
871
0,00%
17,8500
1.123
-0,11%
17,8300
ANE
0,28%
-2,25%
-0,61%
-17,42%
-30,69%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7500
-0,56%
2.944.072
17,8500
17,7900
-0,34%
324.761.830
5.796.998.666
Enagas
12,1700
1,00%
285.102
13:47:52
2.642
0,00%
12,1700
6.126
-0,08%
12,1600
ENG
3,31%
-0,65%
4,38%
-7,06%
-12,97%
-3,72%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
3.469.691
12,0500
12,0900
0,33%
261.990.074
3.188.419.201
Endesa
21,7200
0,79%
224.429
13:47:50
5.990
0,09%
21,7400
2.037
0,05%
21,7300
ELE
7,11%
-1,23%
5,38%
32,15%
42,29%
141,63%
Sin Inciden.
12 COMPRA
21,8100
1,21%
21,5900
0,19%
4.874.598
21,5500
21,5900
0,19%
1.058.752.117
22.996.095.981
Ferrovial
42,6200
0,95%
114.764
13:47:54
284
0,00%
42,6200
1.579
-0,05%
42,6000
FER
4,98%
4,61%
7,46%
21,54%
80,57%
0,00%
3 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
4.891.242
42,2200
42,2000
-0,05%
729.559.951
31.093.845.112
Fluidra
23,1200
0,26%
67.359
13:46:35
2.202
0,09%
23,1400
2.739
-0,09%
23,1000
FDR
-1,70%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.557.340
23,0600
23,1000
0,17%
192.129.070
4.442.024.098
Grifols A
8,8280
3,25%
1.853.031
13:48:00
1.301
0,05%
8,8320
12
0,00%
8,8280
GRF
-3,50%
6,50%
-2,67%
-17,53%
-40,45%
-45,05%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
16.358.558
8,5500
8,6800
1,52%
426.129.798
3.761.873.857
Iberdrola
13,3300
-0,07%
1.732.111
13:48:00
5.882
0,00%
13,3300
6.155
-0,04%
13,3250
IBE
1,94%
-3,19%
1,18%
29,46%
61,46%
230,34%
Sin Inciden.
-4 VENTA
13,5050
1,24%
13,3150
-0,19%
23.089.040
13,3400
13,4000
0,45%
6.440.561.000
85.852.678.130
Inditex
53,7600
0,45%
242.612
13:47:51
1.287
0,04%
53,7800
1.603
-0,04%
53,7400
ITX
8,30%
3,22%
7,38%
40,96%
128,58%
163,50%
2 RESIS.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
13.042.821
53,5200
53,8000
0,52%
3.116.652.000
167.551.211.520
Indra
16,6900
0,42%
249.037
13:48:00
2.207
0,06%
16,7000
2.293
-0,06%
16,6800
IDR
-2,28%
0,24%
-7,50%
3,95%
90,10%
97,21%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
4.156.428
16,6200
16,7000
0,48%
176.654.402
2.948.361.969
Inmob Colonial
5,5400
1,56%
354.012
13:47:51
5.252
0,00%
5,5400
5.857
-0,09%
5,5350
COL
7,05%
1,37%
10,47%
11,19%
-21,31%
6,14%
3 RESIS.
10 COMPRA
5,5550
1,83%
5,4800
0,46%
1.961.226
5,4550
5,4900
0,64%
627.344.687
3.475.489.566
IAG
4,1510
-0,46%
5.375.723
13:47:51
2.398
0,02%
4,1520
2.968
0,00%
4,1510
IAG
14,38%
-1,73%
10,29%
146,19%
103,29%
8,09%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1240
-1,10%
22.314.626
4,1700
4,1240
-1,10%
4.971.476.010
20.636.596.918
Labor Farmac Rovi
55,3000
-0,36%
33.083
13:44:08
1.214
0,09%
55,3500
926
-0,09%
55,2500
ROVI
-12,15%
-15,91%
-12,99%
-17,13%
-9,84%
390,29%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,2000
-0,54%
1.829.490
55,5000
55,5500
0,09%
51.235.762
2.833.337.639
Logista
28,9800
-0,34%
198.561
13:47:08
131
0,00%
28,9800
1.616
-0,07%
28,9600
LOG
-0,75%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.754.298
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7640
-1,78%
2.719.710
13:47:53
5.221
0,07%
2,7660
1.369
0,00%
2,7640
MAP
13,00%
2,07%
10,91%
45,96%
71,89%
72,22%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
7.517.278
2,8140
2,7800
-1,21%
3.079.553.273
8.511.885.247
Merlin Prop
11,0400
1,10%
96.151
13:46:49
2.880
0,09%
11,0500
750
0,00%
11,0400
MRL
8,66%
-0,81%
8,86%
21,60%
28,96%
65,09%
2 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
1.061.507
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,5000
0,57%
53.327
13:47:22
132
0,00%
24,5000
1.602
-0,08%
24,4800
NTGY
4,79%
0,00%
6,16%
8,12%
11,74%
97,67%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,4200
0,25%
1.306.512
24,3600
24,4200
0,25%
969.613.801
23.755.538.125
Puig Brands
18,0100
0,08%
197.814
13:47:53
173
0,03%
18,0150
162
-0,03%
18,0050
PUIG
0,98%
-2,02%
1,07%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
3.562.630
17,9950
18,0200
0,14%
174.819.678
3.148.502.401
Red Electrica
16,3800
-0,12%
145.899
13:47:21
3.906
0,06%
16,3900
2.869
-0,06%
16,3700
REE
0,47%
-1,50%
2,50%
18,61%
13,51%
51,13%
Sin Inciden.
6 COMPRA
16,4900
0,55%
16,3600
-0,24%
2.389.826
16,4000
16,4300
0,18%
541.080.000
8.862.890.400
REPSOL
11,9650
1,57%
1.761.426
13:47:53
3.869
0,04%
11,9700
3.706
0,00%
11,9650
REP
6,55%
4,67%
2,44%
-7,46%
20,58%
32,95%
3 RESIS.
10 COMPRA
11,9800
1,70%
11,7450
-0,30%
21.075.462
11,7800
11,7700
-0,08%
1.157.396.053
13.848.243.774
Sacyr
3,3040
2,16%
2.092.338
13:47:45
9.614
0,06%
3,3060
16.056
-0,06%
3,3020
SCYR
6,52%
3,83%
8,56%
11,15%
62,28%
25,88%
4 RESIS.
12 COMPRA
3,3080
2,29%
3,2440
0,31%
6.913.085
3,2340
3,2440
0,31%
796.857.798
2.632.818.165
Solaria Energia
7,6100
-0,85%
284.581
13:47:02
760
0,13%
7,6200
5.701
0,00%
7,6100
SLR
-2,62%
-2,18%
-4,75%
-42,25%
-45,45%
818,07%
Sin Inciden.
-12 VENTA
7,7250
0,65%
7,6000
-0,98%
2.165.661
7,6750
7,6550
-0,26%
124.950.876
950.876.166
Telefonica
4,2160
0,74%
2.898.755
13:47:55
188
0,02%
4,2170
4.030
0,00%
4,2160
TEF
7,09%
6,26%
8,36%
26,69%
19,66%
-39,17%
2 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
12.221.151
4,1850
4,1910
0,14%
5.670.161.554
23.905.401.112
UNICAJA
1,5220
2,01%
2.763.823
13:48:00
9.403
0,13%
1,5240
23.773
0,00%
1,5220
UNI
19,47%
4,60%
13,58%
74,28%
70,25%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
4.206.539
1,4920
1,5060
0,94%
2.571.434.468
3.913.723.260
