Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.013,1
-0,13%
26.754.628
14:08:50
0
-
0,0000
0
-
0,0000
INDI
20,85%
0,90%
1,08%
25,63%
73,88%
21,91%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,9000
1,04%
28.519
14:08:51
709
0,06%
166,0000
134
0,00%
165,9000
ANA
57,80%
6,19%
17,19%
52,62%
0,39%
212,83%
3 RESIS.
12 COMPRA
165,9000
1,04%
162,5000
-1,04%
4.731.302
164,2000
163,2000
-0,61%
54.856.653
9.100.718.733
Acerinox
10,7800
-0,37%
167.316
14:08:04
4.212
0,00%
10,7800
245
-0,09%
10,7700
ACX
17,74%
-3,41%
2,77%
16,85%
41,18%
51,37%
Sin Inciden.
2 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.803.666
10,8200
10,8500
0,28%
249.335.371
2.687.835.299
ACS
59,0500
0,00%
58.070
14:08:50
842
0,08%
59,1000
322
0,00%
59,0500
ACS
26,39%
5,92%
10,28%
57,25%
209,88%
229,41%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0000
-0,08%
3.429.034
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,4950
-0,49%
88.357
14:08:54
720
0,04%
23,5050
190
0,00%
23,4950
AENA
19,02%
2,42%
3,21%
26,37%
87,29%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4600
-0,64%
2.075.948
23,6100
23,4900
-0,51%
1.500.000.000
35.242.500.000
Amadeus
70,5600
0,48%
88.264
14:08:53
614
0,00%
70,5600
157
-0,03%
70,5400
AMS
4,24%
-0,40%
3,40%
17,39%
30,95%
105,58%
Sin Inciden.
-4 VENTA
70,6400
0,60%
69,9000
-0,46%
6.227.908
70,2200
69,9000
-0,46%
450.499.205
31.787.223.905
ArcelorMittal
28,8500
-1,16%
64.759
14:08:53
1.385
0,03%
28,8600
625
-0,07%
28,8300
MTS
29,92%
0,00%
10,21%
40,22%
30,32%
24,57%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
1.868.297
29,1900
29,1400
-0,17%
852.809.772
24.603.561.922
Banco Sabadell
2,9230
1,21%
6.297.976
14:08:50
16.046
0,00%
2,9230
663
-0,03%
2,9220
SAB
63,35%
0,52%
7,36%
59,52%
453,53%
99,88%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
18.408.984
2,8880
2,8920
0,14%
5.288.229.262
15.457.494.133
Banco Santander
7,2150
-0,95%
3.600.721
14:08:54
6.434
0,01%
7,2160
726
-0,01%
7,2140
SAN
64,37%
0,76%
4,09%
65,26%
234,45%
61,44%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,1980
-1,18%
25.979.202
7,2840
7,2430
-0,56%
14.885.325.372
107.397.622.559
Bankinter
11,3900
0,66%
184.433
14:08:50
2.623
0,00%
11,3900
197
-0,04%
11,3850
BKT
52,98%
0,93%
4,08%
47,03%
187,06%
215,78%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2550
-0,53%
2.100.692
11,3150
11,2650
-0,44%
898.866.154
10.238.085.494
BBVA
12,6400
-0,20%
620.614
14:08:54
2.803
-0,04%
12,6350
9.859
-0,08%
12,6300
BBVA
39,00%
-1,02%
-2,29%
34,05%
271,44%
130,56%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6100
-0,43%
7.844.561
12,6650
12,6300
-0,28%
5.763.285.465
72.847.928.278
Caixabank
7,4960
-0,05%
1.284.508
14:08:52
660
0,00%
7,4960
1.304
-0,03%
7,4940
CABK
49,53%
1,33%
1,77%
45,56%
230,27%
190,63%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.628.672
7,5000
7,5000
0,00%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,0800
0,00%
327.318
14:08:42
2
0,00%
33,0800
1.313
-0,03%
33,0700
CLNX
8,42%
3,43%
1,47%
2,22%
-21,76%
139,57%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
10.827.679
33,0800
32,9200
-0,48%
706.475.375
23.370.205.405
Acciona Energia
25,3400
1,85%
228.695
14:08:13
2.278
0,08%
25,3600
1.648
-0,08%
25,3200
ANE
45,63%
10,04%
36,30%
39,80%
-31,01%
0,00%
3 RESIS.
12 COMPRA
25,3400
1,85%
24,8000
-0,32%
5.795.131
24,8800
24,8400
-0,16%
324.761.830
8.229.464.772
Enagas
13,6200
1,08%
619.183
14:08:51
1.181
0,00%
13,6200
202
-0,07%
13,6100
ENG
20,69%
2,10%
-0,93%
6,18%
-2,29%
11,85%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.433.272
13,4750
13,4700
-0,04%
261.990.074
3.568.304.808
Endesa
26,2900
0,73%
107.279
14:08:51
363
0,04%
26,3000
1.211
0,00%
26,2900
ELE
33,67%
1,27%
-0,79%
54,97%
77,68%
175,01%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.820.365
26,1000
26,1000
0,00%
1.058.752.117
27.834.593.156
Ferrovial
45,1300
-0,42%
46.238
14:08:51
508
-0,02%
45,1200
13
-0,07%
45,1000
FER
11,81%
0,85%
3,60%
18,65%
79,12%
0,00%
Sin Inciden.
8 COMPRA
45,3900
0,15%
45,1200
-0,44%
2.086.721
45,3200
45,1200
-0,44%
733.755.372
33.114.379.938
Fluidra
21,9600
-1,26%
92.759
14:08:22
1.943
0,09%
21,9800
2.780
-0,09%
21,9400
FDR
-5,32%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9000
-1,53%
2.036.988
22,2400
22,2200
-0,09%
192.129.070
4.219.154.377
Grifols A
11,8550
0,13%
392.525
14:08:50
1.781
0,04%
11,8600
1.204
-0,04%
11,8500
GRF
29,59%
1,80%
14,67%
29,57%
-27,93%
-34,03%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
4.653.384
11,8400
11,8950
0,46%
426.129.798
5.051.768.755
Iberdrola
15,8150
0,38%
745.333
14:08:52
1.077
0,00%
15,8150
5.203
-0,03%
15,8100
IBE
24,01%
1,67%
-1,39%
40,86%
80,60%
256,68%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
11.787.441
15,7550
15,7150
-0,25%
6.240.000.000
98.685.600.000
Inditex
41,9100
-0,31%
236.187
14:08:53
390
0,00%
41,9100
230
-0,02%
41,9000
ITX
-14,09%
-0,14%
-5,25%
-4,42%
89,79%
75,85%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
9.898.597
42,0400
41,9200
-0,29%
3.116.652.000
130.618.885.320
Indra
38,7800
-0,82%
375.014
14:08:50
289
0,05%
38,8000
656
-0,05%
38,7600
IDR
128,60%
1,42%
13,88%
95,01%
334,51%
269,46%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.543.043
39,1000
39,0800
-0,05%
176.654.402
6.850.657.710
Inmob Colonial
6,0750
1,00%
455.615
14:08:51
10.386
0,08%
6,0800
1.500
0,00%
6,0750
COL
23,38%
3,67%
3,14%
21,39%
9,48%
9,75%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.767.861
6,0150
6,0300
0,25%
627.344.687
3.811.118.974
IAG
4,3320
-1,16%
3.294.265
14:08:51
2.533
-0,02%
4,3310
7.450
-0,05%
4,3300
IAG
21,24%
-0,62%
19,51%
128,63%
229,04%
6,16%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
14.270.756
4,3830
4,3830
0,00%
4.971.476.010
21.536.434.075
Labor Farmac Rovi
52,5000
0,00%
19.952
14:08:02
688
0,10%
52,5500
941
-0,10%
52,4500
ROVI
-16,60%
-3,31%
-4,45%
-40,23%
-7,99%
298,90%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
1.047.480
52,5000
52,7000
0,38%
51.235.762
2.689.877.505
Logista
27,4400
0,44%
85.721
14:08:53
2.059
0,00%
27,4400
1.129
-0,07%
27,4200
LOG
-0,90%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.352.184
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4460
-0,06%
614.648
14:08:36
12.188
0,06%
3,4480
8.532
-0,06%
3,4440
MAP
44,81%
-0,29%
3,68%
67,06%
173,49%
102,06%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4300
-0,52%
2.118.077
3,4480
3,4400
-0,23%
3.079.553.273
10.612.140.579
Merlin Prop
11,6600
0,26%
97.580
14:08:50
5.959
0,09%
11,6700
4.942
-0,09%
11,6500
MRL
17,28%
2,55%
6,68%
18,14%
42,54%
57,39%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.137.783
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,5800
1,03%
71.575
14:08:51
1.234
0,07%
27,6000
589
0,00%
27,5800
NTGY
20,83%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.974.039
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,8700
-2,70%
687.973
14:08:50
636
0,13%
15,8900
3.859
0,00%
15,8700
PUIG
-11,02%
-1,12%
-4,33%
-40,71%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.918.132
16,3100
16,3200
0,06%
174.819.678
2.774.388.290
Red Electrica
17,9500
0,79%
169.558
14:08:52
4.285
0,06%
17,9600
2.079
-0,06%
17,9400
REE
13,85%
1,24%
1,26%
16,10%
16,11%
66,69%
1 RESIS.
12 COMPRA
17,9700
0,90%
17,6700
-0,79%
3.043.566
17,8100
17,8200
0,06%
541.080.000
9.712.386.000
REPSOL
13,0350
-0,15%
777.384
14:08:54
10.624
0,00%
13,0350
4.933
-0,08%
13,0250
REP
20,78%
0,93%
5,88%
6,44%
31,46%
51,02%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
10.133.200
13,0550
13,0400
-0,11%
1.157.396.053
15.086.657.551
Sacyr
3,5400
0,34%
607.156
14:08:51
161
0,00%
3,5400
6.502
-0,06%
3,5380
SCYR
15,62%
0,57%
3,18%
14,04%
72,57%
48,48%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.149.332
3,5280
3,5320
0,11%
796.857.798
2.820.876.605
Solaria Energia
11,0800
4,43%
1.367.499
14:08:45
1.740
0,00%
11,0800
628
-0,09%
11,0700
SLR
41,78%
9,15%
15,31%
0,86%
-48,71%
1.003,98%
4 RESIS.
12 COMPRA
11,0950
4,57%
10,6100
0,00%
15.151.889
10,6100
10,6100
0,00%
124.950.876
1.384.455.706
Telefonica
4,5450
-0,09%
1.250.557
14:08:51
2.124
0,00%
4,5450
6.636
-0,04%
4,5430
TEF
19,22%
1,27%
0,09%
17,79%
30,08%
-38,84%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.683.782
4,5490
4,5380
-0,24%
5.670.161.554
25.770.884.263
UNICAJA
2,0160
-0,49%
1.588.238
14:08:12
15.415
0,10%
2,0180
10.540
0,00%
2,0160
UNI
65,64%
-0,99%
6,46%
60,35%
188,09%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
3.201.888
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
