Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/11/2025
ON:
MENSAJE
Avisar mensaje
Mientras no se desarancelice el contexto, seguira a la baja
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.838,0
1,41%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
3,06%
1,92%
3,03%
43,97%
97,59%
102,83%
2 RESIS.
12 COMPRA
17.950,6
2,05%
17.658,7
0,39%
0
17.589,7
17.670,6
0,46%
0
0
Acciona
181,3000
0,33%
49.361
23:38:01
299
0,11%
181,5000
74
-0,06%
181,2000
ANA
-2,47%
0,22%
-2,53%
71,60%
12,17%
260,35%
Sin Inciden.
nEUTRAL
183,6000
1,60%
179,2000
-0,83%
8.949.149
180,7000
180,0000
-0,39%
54.856.653
9.945.511.189
Acerinox
12,4600
0,73%
2.101.506
23:38:01
3.103
0,40%
12,5100
14.569
0,32%
12,5000
ACX
0,84%
-4,58%
1,48%
34,53%
48,26%
158,55%
Sin Inciden.
nEUTRAL
12,5300
1,29%
12,2200
-1,21%
26.184.765
12,3700
12,3100
-0,49%
249.335.371
3.106.718.723
ACS
94,5500
0,59%
253.806
23:38:01
447
0,16%
94,7000
112
0,00%
94,5500
ACS
11,98%
0,37%
11,24%
98,49%
302,74%
589,79%
Sin Inciden.
10 COMPRA
95,7000
1,81%
94,1000
0,11%
23.997.357
94,0000
94,6500
0,69%
271.664.594
25.685.887.363
AENA
26,0600
2,12%
2.821.192
23:38:01
11.631
0,69%
26,2400
3.850
-0,04%
26,0500
AENA
9,40%
3,31%
10,07%
26,11%
88,71%
0,00%
4 RESIS.
12 COMPRA
26,5400
4,00%
25,7400
0,86%
73.520.264
25,5200
25,8300
1,21%
1.500.000.000
39.090.000.000
Amadeus
56,5600
1,22%
846.175
23:38:01
7.418
0,14%
56,6400
3.387
0,07%
56,6000
AMS
-9,23%
-3,77%
-9,17%
-18,71%
2,70%
70,17%
Sin Inciden.
-10 VENTA
56,7600
1,57%
56,0000
0,21%
47.859.658
55,8800
56,0000
0,21%
450.499.205
25.480.235.035
ArcelorMittal
46,0300
0,66%
145.949
23:38:01
94
-0,04%
46,0100
464
-0,22%
45,9300
MTS
17,81%
-0,07%
17,78%
92,10%
66,45%
365,28%
Sin Inciden.
10 COMPRA
46,2600
1,16%
45,1100
-1,36%
6.718.032
45,7300
45,7000
-0,07%
775.000.000
35.673.250.000
Banco Sabadell
3,2980
3,71%
20.201.466
23:38:01
72.933
0,21%
3,3050
1.500
-0,06%
3,2960
SAB
-1,99%
3,54%
-2,07%
56,90%
248,26%
213,00%
3 RESIS.
12 COMPRA
3,3060
3,96%
3,1950
0,47%
66.624.435
3,1800
3,2170
1,16%
5.023.677.732
16.568.089.160
Banco Santander
10,7740
1,39%
21.355.073
23:38:01
48.577
0,09%
10,7840
10.432
0,06%
10,7800
SAN
6,99%
2,88%
6,46%
120,94%
277,89%
310,65%
1 RESIS.
12 COMPRA
10,8580
2,18%
10,6580
0,30%
230.079.557
10,6260
10,7300
0,98%
14.689.319.502
158.262.728.315
Bankinter
14,3450
1,38%
2.018.286
23:38:01
34.380
0,59%
14,4300
1.530
0,52%
14,4200
BKT
1,34%
3,22%
1,30%
81,97%
170,45%
361,31%
2 RESIS.
12 COMPRA
14,4200
1,91%
14,1850
0,25%
28.952.313
14,1500
14,2150
0,46%
898.866.154
12.894.234.979
BBVA
21,4100
1,81%
8.074.634
23:38:01
3.024
0,23%
21,4600
234.029
0,19%
21,4500
BBVA
6,78%
1,76%
6,82%
102,48%
304,02%
521,54%
1 RESIS.
12 COMPRA
21,6100
2,76%
21,1700
0,67%
172.877.914
21,0300
21,1900
0,76%
5.708.968.700
122.229.019.867
Caixabank
11,1000
6,22%
16.907.063
23:38:01
1.106
0,54%
11,1600
61.943
0,50%
11,1550
CABK
6,27%
6,09%
6,95%
103,40%
250,65%
564,03%
4 RESIS.
12 COMPRA
11,1550
6,75%
10,6200
1,63%
187.668.399
10,4500
10,6400
1,82%
7.024.520.689
77.972.179.648
Cellnex Telecom
25,9000
-0,61%
1.780.601
23:38:01
32.338
0,46%
26,0200
2.996
-0,08%
25,8800
CLNX
-4,27%
0,97%
-4,35%
-19,94%
-27,43%
82,39%
Sin Inciden.
nEUTRAL
26,1700
0,42%
25,6700
-1,50%
46.117.566
26,0600
26,0300
-0,12%
682.410.971
17.674.444.149
Acciona Energia
21,3400
0,00%
155.074
23:38:01
1.921
0,28%
21,4000
587
0,09%
21,3600
ANE
-4,73%
0,19%
-4,38%
21,64%
-37,57%
0,00%
Sin Inciden.
-12 VENTA
21,6600
1,50%
21,1600
-0,84%
3.309.279
21,3400
21,5200
0,84%
324.761.830
6.930.417.452
Enagas
13,9000
0,32%
898.872
23:38:01
68
-0,04%
13,8950
1.356
-0,14%
13,8800
ENG
5,70%
1,80%
4,83%
22,93%
11,35%
13,04%
Sin Inciden.
12 COMPRA
13,9750
0,87%
13,8250
-0,22%
12.494.321
13,8550
13,8550
0,00%
261.990.074
3.641.662.029
Endesa
30,9900
0,00%
687.750
23:38:01
4.663
0,39%
31,1100
2.524
0,32%
31,0900
ELE
2,79%
2,51%
2,79%
52,04%
106,97%
231,40%
Sin Inciden.
12 COMPRA
31,2100
0,71%
30,8500
-0,45%
21.313.373
30,9900
31,0000
0,03%
1.058.752.117
32.810.728.106
Ferrovial
56,8800
0,89%
769.309
23:38:01
1.553
0,28%
57,0400
313
-0,14%
56,8000
FER
2,78%
0,56%
2,48%
38,19%
119,08%
0,00%
Sin Inciden.
8 COMPRA
57,4600
1,92%
56,4400
0,11%
43.758.296
56,3800
56,5400
0,28%
733.755.372
41.736.005.559
Fluidra
24,5800
-0,32%
343.452
23:38:01
465
0,16%
24,6200
2.010
-0,33%
24,5000
FDR
6,13%
-3,84%
4,97%
-1,79%
64,61%
875,26%
Sin Inciden.
nEUTRAL
24,7600
0,41%
24,5000
-0,65%
8.442.050
24,6600
24,5400
-0,49%
192.129.070
4.722.532.541
Grifols A
10,8200
0,60%
1.454.812
23:38:01
5.761
-0,23%
10,7950
4.954
-0,32%
10,7850
GRF
1,12%
-1,01%
-0,28%
29,96%
-10,48%
-38,20%
Sin Inciden.
-10 VENTA
10,9150
1,49%
10,6200
-1,26%
15.741.066
10,7550
10,7500
-0,05%
426.129.798
4.610.724.414
Iberdrola
18,8850
-0,03%
8.546.264
23:38:01
106.346
0,24%
18,9300
3.000
0,21%
18,9250
IBE
3,66%
3,08%
3,94%
43,98%
99,61%
324,25%
1 RESIS.
12 COMPRA
19,1000
1,11%
18,8250
-0,34%
161.396.196
18,8900
18,8450
-0,24%
6.681.227.377
126.174.979.015
Inditex
54,9000
1,48%
1.924.157
23:38:01
4.391
0,22%
55,0200
1.981
-0,07%
54,8600
ITX
-2,56%
0,00%
-2,86%
7,96%
113,63%
139,96%
3 RESIS.
6 COMPRA
55,1800
2,00%
54,0200
-0,15%
105.636.219
54,1000
54,0200
-0,15%
3.116.652.000
171.104.194.800
Indra
54,4500
-0,09%
504.660
23:38:01
7.851
0,37%
54,6500
581
0,28%
54,6000
IDR
12,18%
-1,00%
12,30%
198,44%
405,94%
539,34%
Sin Inciden.
2 COMPRA
54,9000
0,73%
54,0000
-0,92%
27.478.737
54,5000
54,0000
-0,92%
176.654.402
9.618.832.189
Inmob Colonial
5,2200
-0,29%
1.744.940
23:38:01
15.608
-0,19%
5,2100
7.190
-0,29%
5,2050
COL
-4,48%
1,66%
-3,96%
0,11%
-11,83%
2,53%
Sin Inciden.
-2 VENTA
5,2700
0,67%
5,2100
-0,48%
9.108.587
5,2350
5,2350
0,00%
627.344.687
3.274.739.266
IAG
4,8040
1,52%
7.363.224
23:38:01
15.239
0,46%
4,8260
12.282
0,44%
4,8250
IAG
1,16%
0,00%
1,37%
23,89%
160,50%
36,45%
1 RESIS.
12 COMPRA
4,8590
2,68%
4,7490
0,36%
35.372.928
4,7320
4,7800
1,01%
4.727.201.147
22.709.474.310
Labor Farmac Rovi
71,9500
-0,76%
143.999
23:38:01
1.987
0,69%
72,4500
570
-0,07%
71,9000
ROVI
13,31%
-1,51%
13,41%
11,65%
95,47%
477,56%
2 SOPOR.
4 COMPRA
72,6500
0,21%
70,8000
-2,34%
10.360.728
72,5000
72,5000
0,00%
51.235.762
3.686.413.076
Logista
30,8200
1,05%
220.966
23:38:01
755
0,06%
30,8400
1.975
-0,06%
30,8000
LOG
2,32%
-1,15%
2,53%
13,51%
53,80%
194,25%
2 RESIS.
8 COMPRA
30,9600
1,51%
30,4800
-0,07%
6.810.172
30,5000
30,5200
0,07%
132.750.000
4.091.355.000
Mapfre
3,8420
-0,05%
3.242.625
23:38:01
102.760
0,42%
3,8580
100
-0,05%
3,8400
MAP
-10,28%
0,84%
-10,40%
49,06%
149,82%
253,94%
Sin Inciden.
-6 VENTA
3,8720
0,73%
3,8260
-0,47%
12.458.165
3,8440
3,8640
0,52%
3.079.553.273
11.831.643.675
Merlin Prop
12,4500
0,57%
1.076.064
23:38:01
1.006
0,56%
12,5200
395
0,48%
12,5100
MRL
0,16%
1,21%
0,72%
17,39%
56,42%
58,88%
Sin Inciden.
10 COMPRA
12,5900
1,70%
12,3800
0,00%
13.396.997
12,3800
12,4400
0,48%
563.724.899
7.018.374.993
Naturgy
26,4800
0,61%
753.521
23:38:01
19.622
0,00%
26,4800
4.061
-0,15%
26,4400
NTGY
2,16%
2,40%
2,48%
21,17%
20,61%
152,23%
2 RESIS.
12 COMPRA
26,5800
0,99%
26,2400
-0,30%
19.953.236
26,3200
26,2400
-0,30%
969.613.801
25.675.373.450
Puig Brands
16,8000
0,66%
452.467
23:38:01
11.383
0,12%
16,8200
300
0,06%
16,8100
PUIG
12,98%
0,48%
13,05%
-12,01%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8900
1,20%
16,6700
-0,12%
7.601.446
16,6900
16,7200
0,18%
174.819.678
2.936.970.590
Red Electrica
14,5500
1,04%
2.186.431
23:38:01
1.000
0,34%
14,6000
190
0,27%
14,5900
REE
-2,81%
0,90%
-2,67%
-6,10%
6,29%
34,41%
3 RESIS.
-4 VENTA
14,5900
1,32%
14,3300
-0,49%
31.812.571
14,4000
14,3400
-0,42%
541.080.000
7.872.714.000
REPSOL
16,5050
1,54%
4.541.272
23:38:01
1.318
0,30%
16,5550
22.270
0,27%
16,5500
REP
6,88%
4,78%
6,80%
56,71%
33,74%
226,46%
1 RESIS.
12 COMPRA
16,5550
1,85%
16,0300
-1,38%
74.953.694
16,2550
16,0550
-1,23%
1.105.374.336
18.244.203.416
Sacyr
3,9520
0,66%
1.950.193
23:38:01
11.914
0,35%
3,9660
72
0,30%
3,9640
SCYR
3,49%
0,46%
4,01%
25,93%
57,91%
262,06%
1 RESIS.
10 COMPRA
3,9920
1,68%
3,9360
0,25%
7.707.163
3,9260
3,9360
0,25%
796.857.798
3.149.182.018
Solaria Energia
18,4100
2,05%
1.336.146
23:38:01
2.296
1,00%
18,5950
1.255
0,98%
18,5900
SLR
1,43%
2,74%
3,02%
144,61%
0,13%
3.190,27%
1 RESIS.
12 COMPRA
18,8500
4,49%
17,9500
-0,50%
24.598.448
18,0400
18,0600
0,11%
124.950.876
2.300.345.627
Telefonica
3,4000
0,12%
11.357.023
23:38:01
70.697
0,44%
3,4150
34.053
0,41%
3,4140
TEF
-2,66%
1,34%
-2,57%
-7,24%
22,00%
-33,18%
1 RESIS.
nEUTRAL
3,4150
0,56%
3,3620
-1,00%
38.613.878
3,3960
3,4000
0,12%
5.670.161.554
19.278.549.284
UNICAJA
2,8740
2,20%
5.641.506
23:38:01
4.064
0,42%
2,8860
43.319
0,35%
2,8840
UNI
3,46%
3,29%
3,22%
124,40%
186,99%
0,00%
2 RESIS.
12 COMPRA
2,8980
3,06%
2,8300
0,64%
16.213.688
2,8120
2,8380
0,92%
2.571.434.468
7.390.302.661
MODO PRO
