Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.186,1
-0,49%
18.889.589
10:59:35
0
-
0,0000
0
-
0,0000
INDI
22,35%
1,48%
2,79%
27,37%
75,58%
25,53%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
168,5000
-0,53%
18.267
10:59:39
32
0,12%
168,7000
172
0,00%
168,5000
ANA
60,27%
5,61%
16,52%
52,39%
0,46%
220,70%
1 RESIS.
12 COMPRA
169,9000
0,30%
168,5000
-0,53%
3.077.990
169,4000
169,5000
0,06%
54.856.653
9.243.346.031
Acerinox
10,1000
-1,66%
666.225
10:59:40
3.228
0,00%
10,1000
3.007
-0,10%
10,0900
ACX
10,32%
-4,36%
-4,36%
7,43%
32,20%
45,08%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
6.728.873
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,1500
-1,64%
26.636
10:59:37
549
0,00%
60,1500
99
-0,08%
60,1000
ACS
28,74%
2,30%
7,35%
60,81%
211,71%
243,28%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.602.155
61,1500
61,2000
0,08%
271.664.594
16.340.625.329
AENA
23,3750
-0,95%
96.935
10:59:21
81
0,00%
23,3750
1.000
-0,04%
23,3650
AENA
18,41%
-0,13%
3,43%
26,69%
88,48%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.265.856
23,6000
23,5850
-0,06%
1.500.000.000
35.062.500.000
Amadeus
71,6200
-0,94%
36.422
10:59:39
409
0,03%
71,6400
184
-0,03%
71,6000
AMS
5,80%
1,56%
4,34%
19,18%
32,66%
107,24%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
2.608.544
72,3000
71,8000
-0,69%
450.499.205
32.264.753.062
ArcelorMittal
28,5100
-1,32%
41.376
10:59:36
489
0,00%
28,5100
859
-0,11%
28,4800
MTS
28,39%
1,82%
7,15%
39,28%
28,63%
27,03%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.179.630
28,8900
28,7200
-0,59%
852.809.772
24.313.606.600
Banco Sabadell
2,9740
0,64%
2.853.971
10:59:32
12.994
0,03%
2,9750
14.749
-0,03%
2,9730
SAB
66,20%
2,83%
12,73%
62,69%
444,76%
113,78%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
8.487.710
2,9550
2,9650
0,34%
5.288.229.262
15.727.193.825
Banco Santander
7,5470
-0,40%
3.104.777
10:59:40
4.267
0,01%
7,5480
694
-0,01%
7,5460
SAN
71,94%
4,29%
9,59%
72,81%
248,28%
73,94%
Sin Inciden.
12 COMPRA
7,5560
-0,28%
7,5030
-0,98%
23.431.752
7,5770
7,5340
-0,57%
14.885.325.372
112.339.550.582
Bankinter
12,1250
-2,06%
428.524
10:59:11
365
0,04%
12,1300
24
0,00%
12,1250
BKT
62,85%
7,19%
10,21%
60,91%
196,64%
251,69%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.195.854
12,3800
12,3600
-0,16%
898.866.154
10.898.752.117
BBVA
13,0150
0,15%
557.848
10:59:38
6.147
0,00%
13,0150
3.378
-0,08%
13,0050
BBVA
43,12%
2,00%
2,40%
39,12%
278,75%
140,43%
Sin Inciden.
10 COMPRA
13,0300
0,27%
12,8950
-0,77%
7.260.392
12,9950
13,0000
0,04%
5.763.285.465
75.009.160.327
Caixabank
7,8560
-1,01%
675.697
10:59:32
4.490
0,00%
7,8560
3.732
-0,05%
7,8520
CABK
56,72%
5,48%
7,52%
54,62%
236,30%
215,42%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8560
-1,01%
5.308.276
7,9360
7,9040
-0,40%
7.085.565.456
55.664.202.222
Cellnex Telecom
32,6600
-1,45%
273.514
10:59:23
154
-0,03%
32,6500
1.037
-0,09%
32,6300
CLNX
7,05%
-0,88%
-0,82%
3,79%
-22,27%
137,08%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
8.932.967
33,1400
32,8700
-0,81%
706.475.375
23.073.485.748
Acciona Energia
24,4400
-0,16%
80.961
10:58:45
3.243
0,00%
24,4400
685
-0,16%
24,4000
ANE
40,45%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
1.978.687
24,4800
24,4800
0,00%
324.761.830
7.937.179.125
Enagas
13,2400
-0,75%
192.567
10:59:35
2.273
0,00%
13,2400
985
-0,08%
13,2300
ENG
17,32%
-1,19%
-2,64%
4,23%
-6,05%
10,42%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.549.587
13,3400
13,3650
0,19%
261.990.074
3.468.748.580
Endesa
25,4900
-0,16%
115.136
10:59:33
1.119
0,00%
25,4900
401
-0,04%
25,4800
ELE
29,60%
-1,58%
-3,49%
49,27%
73,17%
164,36%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
2.934.817
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
44,9000
-1,77%
50.729
10:59:20
57
0,07%
44,9300
506
0,02%
44,9100
FER
11,24%
-1,30%
0,31%
19,82%
79,47%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
2.277.732
45,7100
45,7200
0,02%
733.755.372
32.945.616.203
Fluidra
22,9800
-0,86%
49.540
10:59:25
1.854
0,00%
22,9800
500
-0,09%
22,9600
FDR
-0,92%
3,23%
10,97%
19,01%
36,04%
715,07%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.138.429
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1250
-0,61%
152.059
10:59:23
557
0,08%
12,1350
527
0,00%
12,1250
GRF
32,54%
1,08%
22,16%
33,76%
-24,54%
-31,67%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.843.715
12,2000
12,1050
-0,78%
426.129.798
5.166.823.801
Iberdrola
15,3100
0,39%
1.793.972
10:59:35
5.966
0,03%
15,3150
5.171
-0,03%
15,3050
IBE
20,05%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
27.465.711
15,2500
15,3300
0,52%
6.240.000.000
95.534.400.000
Inditex
43,0000
-0,09%
183.583
10:59:40
381
0,00%
43,0000
163
-0,02%
42,9900
ITX
-11,85%
2,02%
-1,54%
-1,09%
94,80%
81,60%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
7.894.069
43,0400
43,1000
0,14%
3.116.652.000
134.016.036.000
Indra
37,0600
-2,32%
379.976
10:59:40
474
0,00%
37,0600
1.466
-0,11%
37,0200
IDR
118,46%
-4,69%
13,91%
93,83%
320,85%
250,47%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
14.081.911
37,9400
37,9600
0,05%
176.654.402
6.546.812.138
Inmob Colonial
5,9050
-3,04%
1.289.034
10:59:13
974
0,08%
5,9100
2.117
0,00%
5,9050
COL
19,93%
-0,09%
0,26%
19,80%
5,95%
6,85%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
7.611.746
6,0900
6,0850
-0,08%
627.344.687
3.704.470.377
IAG
4,2930
-1,31%
1.553.119
10:59:38
1.951
-0,02%
4,2920
12.154
-0,07%
4,2900
IAG
20,15%
-2,10%
12,33%
125,95%
229,12%
8,16%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
6.667.540
4,3500
4,3390
-0,25%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
55,6000
-2,71%
43.666
10:59:26
749
0,18%
55,7000
320
0,00%
55,6000
ROVI
-11,68%
5,97%
4,58%
-36,46%
-2,62%
313,26%
1 SOPOR.
8 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.427.830
57,1500
57,1000
-0,09%
51.235.762
2.848.708.367
Logista
27,4800
-0,65%
39.590
10:59:06
2.664
0,07%
27,5000
2.120
-0,07%
27,4600
LOG
-0,75%
1,18%
-0,15%
10,14%
68,32%
168,13%
Sin Inciden.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.087.933
27,6600
27,6800
0,07%
132.750.000
3.647.970.000
Mapfre
3,4280
-1,44%
647.653
10:59:24
6.419
0,06%
3,4300
8.496
-0,06%
3,4260
MAP
44,06%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4240
-1,55%
2.220.154
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7400
-1,10%
78.294
10:59:39
4.622
0,09%
11,7500
3.586
-0,09%
11,7300
MRL
18,08%
2,00%
7,63%
16,81%
43,20%
63,40%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
919.172
11,8700
11,8700
0,00%
563.724.899
6.618.130.314
Naturgy
27,2600
-0,44%
61.920
10:59:35
1.687
0,00%
27,2600
1.450
-0,15%
27,2200
NTGY
19,43%
0,96%
2,55%
25,36%
8,73%
122,87%
Sin Inciden.
8 COMPRA
27,4200
0,15%
27,1600
-0,80%
1.687.939
27,3800
27,4200
0,15%
969.613.801
26.431.672.215
Puig Brands
16,2900
-0,31%
91.170
10:59:20
158
0,06%
16,3000
1.615
-0,06%
16,2800
PUIG
-8,66%
1,37%
0,62%
-35,61%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3000
-0,24%
16,0800
-1,59%
1.485.159
16,3400
16,1600
-1,10%
174.819.678
2.847.812.555
Red Electrica
17,3100
-0,40%
125.932
10:59:26
41
0,00%
17,3100
1.452
-0,06%
17,3000
REE
9,79%
-3,03%
-2,30%
10,66%
11,15%
62,56%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.179.883
17,3800
17,4400
0,35%
541.080.000
9.366.094.800
REPSOL
13,5550
0,67%
853.874
10:59:35
2.949
0,04%
13,5600
406
0,00%
13,5550
REP
25,60%
3,97%
13,38%
12,06%
34,90%
62,39%
1 RESIS.
12 COMPRA
13,6050
1,04%
13,4350
-0,22%
11.574.262
13,4650
13,5000
0,26%
1.157.396.053
15.688.503.498
Sacyr
3,5780
-1,32%
404.581
10:59:17
9.723
0,06%
3,5800
6.796
-0,06%
3,5760
SCYR
16,86%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.447.591
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,6850
-0,19%
182.206
10:59:21
246
0,09%
10,6950
187
0,05%
10,6900
SLR
36,72%
3,17%
6,29%
-3,20%
-49,19%
1.028,95%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6600
-0,42%
1.946.871
10,7050
10,7100
0,05%
124.950.876
1.335.100.110
Telefonica
4,5800
-0,91%
1.088.672
10:59:40
4.975
0,00%
4,5800
4.591
-0,04%
4,5780
TEF
20,14%
1,84%
2,43%
17,60%
28,78%
-37,96%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
4.986.118
4,6220
4,6280
0,13%
5.670.161.554
25.969.339.917
UNICAJA
2,0700
-0,48%
649.585
10:59:37
29.003
0,10%
2,0720
2.716
0,00%
2,0700
UNI
70,08%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.344.641
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
