Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/09/2025
OFF:
41 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.180,7
0,05%
0
13:33:06
0
-
0,0000
0
-
0,0000
INDI
48,17%
0,06%
4,86%
48,88%
106,38%
77,53%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
184,2000
-0,11%
13.543
13:33:10
143
0,05%
184,3000
563
-0,05%
184,1000
ANA
75,21%
-0,59%
6,59%
75,14%
18,03%
224,63%
Sin Inciden.
10 COMPRA
184,5000
0,05%
182,8000
-0,87%
2.494.621
184,4000
183,5000
-0,49%
54.856.653
10.104.595.483
Acerinox
12,4100
2,48%
616.635
13:32:42
1.477
0,08%
12,4200
424
0,00%
12,4100
ACX
39,43%
3,33%
1,97%
41,37%
59,84%
113,31%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
7.652.440
12,1100
12,1700
0,50%
249.335.371
3.094.251.954
ACS
83,7500
-0,53%
69.486
13:33:10
453
0,06%
83,8000
548
-0,06%
83,7000
ACS
79,25%
-1,18%
5,02%
80,60%
260,90%
439,68%
3 SOPOR.
4 COMPRA
84,7000
0,59%
83,7000
-0,59%
5.819.453
84,2000
84,2500
0,06%
271.664.594
22.751.909.748
AENA
23,7000
-0,67%
111.775
13:33:10
699
0,00%
23,7000
505
-0,04%
23,6900
AENA
20,06%
-0,55%
1,07%
19,21%
98,99%
0,00%
2 SOPOR.
6 COMPRA
23,9600
0,42%
23,6300
-0,96%
2.649.068
23,8600
23,9200
0,25%
1.500.000.000
35.550.000.000
Amadeus
62,4200
0,42%
44.959
13:33:10
237
0,00%
62,4200
584
-0,03%
62,4000
AMS
-7,79%
-0,89%
-1,48%
-7,98%
31,54%
70,95%
Sin Inciden.
-6 VENTA
62,6200
0,74%
62,1000
-0,10%
2.806.341
62,1600
62,4800
0,51%
450.499.205
28.120.160.376
ArcelorMittal
38,9700
1,75%
130.384
13:33:10
1.693
0,00%
38,9700
255
-0,05%
38,9500
MTS
76,53%
1,54%
4,68%
77,75%
63,55%
254,38%
3 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
5.081.064
38,3000
38,8200
1,36%
775.000.000
30.201.750.000
Banco Sabadell
3,3600
0,33%
4.038.189
13:33:09
9.070
0,03%
3,3610
18.750
-0,03%
3,3590
SAB
91,74%
-0,68%
6,92%
92,58%
349,31%
213,79%
Sin Inciden.
8 COMPRA
3,3780
0,87%
3,3520
0,09%
13.568.315
3,3490
3,3630
0,42%
5.023.677.732
16.879.557.180
Banco Santander
10,0100
0,21%
6.029.029
13:33:10
27
0,00%
10,0100
1.592
-0,02%
10,0080
SAN
131,01%
0,61%
8,19%
134,80%
297,44%
224,32%
Sin Inciden.
12 COMPRA
10,0320
0,43%
9,9550
-0,34%
60.350.580
9,9890
9,9600
-0,29%
14.885.325.372
149.002.106.974
Bankinter
14,1250
0,32%
161.218
13:33:09
1.026
0,00%
14,1250
1.658
-0,07%
14,1150
BKT
93,93%
-0,11%
4,13%
97,48%
172,10%
334,62%
Sin Inciden.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
2.277.204
14,0800
14,1100
0,21%
898.866.154
12.696.484.425
BBVA
19,7500
0,00%
1.868.196
13:33:09
9.850
0,03%
19,7550
2.220
-0,03%
19,7450
BBVA
121,20%
-0,33%
6,19%
122,36%
319,34%
396,84%
Sin Inciden.
10 COMPRA
19,8900
0,71%
19,7150
-0,18%
36.896.871
19,7500
19,7900
0,20%
5.763.285.465
113.824.887.934
Caixabank
10,3950
0,05%
863.927
13:33:09
9.004
0,00%
10,3950
11.562
-0,05%
10,3900
CABK
111,26%
0,24%
7,89%
113,71%
260,01%
425,37%
Sin Inciden.
10 COMPRA
10,4750
0,82%
10,3900
0,00%
8.980.521
10,3900
10,4200
0,29%
7.024.520.689
73.019.892.562
Cellnex Telecom
27,1600
1,15%
292.775
13:33:09
1.014
0,04%
27,1700
73
0,00%
27,1600
CLNX
-10,98%
2,37%
5,10%
-11,06%
-13,71%
75,26%
4 RESIS.
4 COMPRA
27,1900
1,27%
26,7100
-0,52%
7.951.769
26,8500
26,8400
-0,04%
682.410.971
18.534.281.972
Acciona Energia
22,1200
0,36%
75.330
13:31:33
1.235
0,09%
22,1400
1.376
-0,09%
22,1000
ANE
27,12%
2,12%
5,12%
25,87%
-34,51%
0,00%
1 RESIS.
8 COMPRA
22,2000
0,73%
21,7000
-1,54%
1.666.300
22,0400
21,9200
-0,54%
324.761.830
7.183.731.680
Enagas
13,1250
-0,15%
1.002.405
13:33:10
1.793
0,00%
13,1250
340
-0,04%
13,1200
ENG
19,85%
-0,08%
-4,98%
20,25%
10,16%
7,86%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,0550
-0,68%
13.156.566
13,1450
13,0650
-0,61%
261.990.074
3.438.619.721
Endesa
30,3500
-0,65%
133.174
13:33:10
868
0,03%
30,3600
649
-0,03%
30,3400
ELE
54,31%
-1,27%
-2,88%
56,47%
104,16%
208,37%
2 SOPOR.
-2 VENTA
30,5800
0,10%
30,3500
-0,65%
4.041.831
30,5500
30,4500
-0,33%
1.058.752.117
32.133.126.751
Ferrovial
55,0600
-0,65%
80.654
13:33:09
434
0,00%
55,0600
144
-0,04%
55,0400
FER
37,59%
-2,34%
-2,51%
37,39%
134,58%
0,00%
3 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
4.440.809
55,4200
55,4000
-0,04%
733.755.372
40.400.570.782
Fluidra
23,3000
0,52%
75.346
13:32:57
838
0,09%
23,3200
188
0,00%
23,3000
FDR
1,74%
0,09%
-1,27%
0,37%
76,19%
816,31%
1 RESIS.
2 COMPRA
23,4200
1,04%
23,2200
0,17%
1.755.562
23,1800
23,3600
0,78%
192.129.070
4.476.607.331
Grifols A
11,0050
0,14%
633.011
13:32:48
4.645
0,09%
11,0150
4.796
-0,05%
11,0000
GRF
21,71%
-0,36%
4,56%
21,34%
1,91%
-43,97%
Sin Inciden.
8 COMPRA
11,0350
0,41%
10,9250
-0,59%
6.966.286
10,9900
10,9250
-0,59%
426.129.798
4.689.558.427
Iberdrola
18,2800
-0,05%
2.512.147
13:33:09
1.871
0,00%
18,2800
137
-0,03%
18,2750
IBE
43,34%
1,16%
0,55%
44,85%
89,48%
303,69%
Sin Inciden.
12 COMPRA
18,2950
0,03%
18,1850
-0,57%
45.922.047
18,2900
18,2400
-0,27%
6.681.227.377
122.132.836.452
Inditex
56,1600
0,14%
163.271
13:33:10
903
0,04%
56,1800
92
0,00%
56,1600
ITX
17,13%
-0,04%
16,35%
16,64%
147,14%
129,21%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
9.169.299
56,0800
55,9400
-0,25%
3.116.652.000
175.031.176.320
Indra
46,8000
-1,47%
318.505
13:33:09
674
0,04%
46,8200
436
-0,04%
46,7800
IDR
175,88%
-3,24%
1,43%
178,48%
354,59%
457,39%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
14.906.034
47,5000
47,2000
-0,63%
176.654.402
8.267.426.014
Inmob Colonial
5,4000
1,50%
697.941
13:32:22
6.454
0,09%
5,4050
7.306
0,00%
5,4000
COL
9,67%
2,56%
2,46%
9,77%
1,08%
-0,42%
4 RESIS.
4 COMPRA
5,4100
1,69%
5,3250
0,09%
3.768.881
5,3200
5,3350
0,28%
627.344.687
3.387.661.310
IAG
4,7350
-0,92%
1.915.539
13:33:10
3.233
0,02%
4,7360
6.415
-0,02%
4,7340
IAG
33,94%
-1,89%
4,44%
33,39%
244,58%
14,49%
3 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
9.070.077
4,7790
4,7700
-0,19%
4.727.201.147
22.383.297.431
Labor Farmac Rovi
63,4000
1,12%
29.540
13:33:09
112
0,08%
63,4500
199
0,00%
63,4000
ROVI
2,43%
1,52%
6,90%
4,25%
85,18%
402,94%
3 RESIS.
12 COMPRA
63,4000
1,12%
62,8000
0,16%
1.872.836
62,7000
63,0000
0,48%
51.235.762
3.248.347.311
Logista
29,8800
0,74%
57.787
13:33:10
6.779
0,07%
29,9000
2.094
0,00%
29,8800
LOG
10,05%
0,54%
1,49%
9,52%
54,14%
180,46%
4 RESIS.
12 COMPRA
29,9000
0,81%
29,6600
0,00%
1.726.676
29,6600
29,7000
0,13%
132.750.000
3.966.570.000
Mapfre
4,2840
-0,28%
496.015
13:33:10
7.176
0,05%
4,2860
10.090
-0,05%
4,2820
MAP
83,25%
-0,14%
7,37%
83,46%
181,82%
239,57%
Sin Inciden.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.124.928
4,2960
4,2940
-0,05%
3.079.553.273
13.192.806.222
Merlin Prop
12,3000
0,24%
88.729
13:33:09
1.114
0,00%
12,3000
1.697
-0,08%
12,2900
MRL
23,71%
0,16%
-3,30%
24,45%
56,65%
44,94%
1 RESIS.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
1.091.367
12,2700
12,2500
-0,16%
563.724.899
6.933.816.258
Naturgy
25,4400
0,24%
193.252
13:33:10
3.758
0,00%
25,4400
2.339
-0,08%
25,4200
NTGY
16,61%
1,68%
-4,07%
18,02%
20,62%
134,82%
1 RESIS.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
4.916.331
25,3800
25,4000
0,08%
969.613.801
24.666.975.097
Puig Brands
14,8800
0,20%
196.455
13:33:09
3.865
0,07%
14,8900
6.890
-0,07%
14,8700
PUIG
-16,57%
-1,13%
1,78%
-16,13%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,47%
14,8000
-0,34%
2.923.250
14,8500
14,8000
-0,34%
174.819.678
2.601.316.809
Red Electrica
15,1600
-0,07%
300.108
13:32:36
2.990
0,07%
15,1700
5.764
-0,07%
15,1500
REE
-3,84%
0,46%
-1,30%
-3,31%
8,23%
33,03%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
4.549.637
15,1700
15,1700
0,00%
541.080.000
8.202.772.800
REPSOL
15,8750
0,51%
703.769
13:33:10
986
0,00%
15,8750
577
-0,03%
15,8700
REP
47,10%
-0,06%
-0,66%
52,37%
28,53%
174,94%
1 RESIS.
8 COMPRA
15,8950
0,63%
15,6550
-0,89%
11.172.333
15,7950
15,7950
0,00%
1.105.374.336
17.547.817.584
Sacyr
3,8260
-0,10%
526.406
13:33:10
3.430
0,00%
3,8260
70
-0,05%
3,8240
SCYR
24,96%
-0,52%
-0,78%
26,61%
61,45%
181,09%
1 SOPOR.
4 COMPRA
3,8340
0,10%
3,8120
-0,47%
2.014.029
3,8300
3,8300
0,00%
796.857.798
3.048.777.935
Solaria Energia
17,7850
0,59%
266.693
13:33:10
567
0,00%
17,7850
500
-0,08%
17,7700
SLR
127,58%
3,13%
6,75%
122,24%
2,68%
2.304,05%
1 RESIS.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
4.743.135
17,6800
17,7400
0,34%
124.950.876
2.222.251.330
Telefonica
3,4610
0,46%
9.633.843
13:33:09
7.253
0,03%
3,4620
9.865
-0,03%
3,4600
TEF
-5,30%
1,26%
-3,32%
-5,35%
25,76%
-37,44%
Sin Inciden.
-6 VENTA
3,4670
0,64%
3,4000
-1,31%
33.342.731
3,4450
3,4000
-1,31%
5.670.161.554
19.624.429.138
UNICAJA
2,7740
-0,29%
1.641.470
13:33:09
4.622
0,07%
2,7760
16.519
0,00%
2,7740
UNI
134,65%
0,14%
9,49%
136,53%
224,17%
0,00%
1 SOPOR.
8 COMPRA
2,7860
0,14%
2,7620
-0,72%
4.553.438
2,7820
2,7780
-0,14%
2.571.434.468
7.133.159.214
