Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.022,2
-0,07%
21.869.650
12:41:50
0
-
0,0000
0
-
0,0000
INDI
20,93%
0,98%
1,16%
25,72%
74,01%
22,00%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,2000
0,61%
22.778
12:41:36
208
0,12%
165,4000
307
0,00%
165,2000
ANA
57,14%
5,23%
16,13%
51,24%
-0,51%
210,01%
1 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.762.926
164,2000
163,2000
-0,61%
54.856.653
9.062.319.076
Acerinox
10,7900
-0,28%
133.496
12:41:37
4.449
0,00%
10,7900
1.225
-0,09%
10,7800
ACX
17,85%
-3,14%
3,06%
17,17%
41,58%
51,80%
Sin Inciden.
8 COMPRA
10,8900
0,65%
10,7800
-0,37%
1.440.422
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
59,1500
0,17%
48.866
12:41:48
1.312
0,08%
59,2000
225
0,00%
59,1500
ACS
26,60%
6,19%
10,56%
57,65%
210,66%
230,24%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
2.890.424
59,0500
59,1000
0,08%
271.664.594
16.068.960.735
AENA
23,5400
-0,30%
75.702
12:41:47
429
0,02%
23,5450
190
-0,02%
23,5350
AENA
19,25%
2,48%
3,27%
26,45%
87,41%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.782.025
23,6100
23,4900
-0,51%
1.500.000.000
35.310.000.000
Amadeus
70,4200
0,28%
63.826
12:41:49
23
0,00%
70,4200
334
-0,03%
70,4000
AMS
4,03%
-0,71%
3,08%
17,02%
30,54%
104,93%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
4.494.627
70,2200
69,9000
-0,46%
450.499.205
31.724.154.016
ArcelorMittal
28,7900
-1,37%
50.363
12:41:38
989
0,07%
28,8100
920
-0,03%
28,7800
MTS
29,65%
0,00%
10,21%
40,22%
30,32%
24,57%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7800
-1,40%
1.449.951
29,1900
29,1400
-0,17%
852.809.772
24.552.393.336
Banco Sabadell
2,9220
1,18%
5.225.378
12:41:49
22.265
0,07%
2,9240
20.951
0,00%
2,9220
SAB
63,29%
0,72%
7,58%
59,85%
454,67%
100,29%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
15.268.555
2,8880
2,8920
0,14%
5.288.229.262
15.452.205.904
Banco Santander
7,2420
-0,58%
2.595.770
12:41:51
1.291
0,00%
7,2420
5.010
-0,03%
7,2400
SAN
64,99%
1,18%
4,53%
65,95%
235,84%
62,11%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,2210
-0,86%
18.798.566
7,2840
7,2430
-0,56%
14.885.325.372
107.799.526.344
Bankinter
11,3950
0,71%
152.086
12:41:31
2.759
0,04%
11,4000
2.354
-0,04%
11,3900
BKT
53,05%
1,11%
4,26%
47,29%
187,57%
216,34%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.733.020
11,3150
11,2650
-0,44%
898.866.154
10.242.579.825
BBVA
12,6450
-0,16%
524.178
12:41:53
4.102
0,08%
12,6550
3.450
0,04%
12,6500
BBVA
39,06%
-0,82%
-2,09%
34,31%
272,18%
131,02%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
6.628.231
12,6650
12,6300
-0,28%
5.763.285.465
72.876.744.705
Caixabank
7,4980
-0,03%
1.125.285
12:41:51
1.879
0,05%
7,5020
3.172
0,03%
7,5000
CABK
49,57%
1,43%
1,88%
45,71%
230,63%
190,94%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
8.437.387
7,5000
7,5000
0,00%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,1300
0,15%
272.275
12:41:49
771
0,03%
33,1400
1.792
-0,03%
33,1200
CLNX
8,59%
3,31%
1,35%
2,10%
-21,85%
139,28%
Sin Inciden.
8 COMPRA
33,2500
0,51%
32,9200
-0,48%
9.020.471
33,0800
32,9200
-0,48%
706.475.375
23.405.529.174
Acciona Energia
25,2200
1,37%
198.568
12:41:32
2.756
0,16%
25,2600
1.763
0,00%
25,2200
ANE
44,94%
9,09%
35,12%
38,59%
-31,60%
0,00%
2 RESIS.
12 COMPRA
25,2600
1,53%
24,8000
-0,32%
5.007.885
24,8800
24,8400
-0,16%
324.761.830
8.190.493.353
Enagas
13,5750
0,74%
582.106
12:41:50
598
0,00%
13,5750
468
-0,07%
13,5650
ENG
20,29%
1,84%
-1,18%
5,91%
-2,54%
11,57%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
7.902.089
13,4750
13,4700
-0,04%
261.990.074
3.556.515.255
Endesa
26,2600
0,61%
97.446
12:41:53
1.283
0,04%
26,2700
197
0,00%
26,2600
ELE
33,52%
1,16%
-0,90%
54,79%
77,47%
174,69%
1 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.558.932
26,1000
26,1000
0,00%
1.058.752.117
27.802.830.592
Ferrovial
45,2000
-0,26%
42.666
12:41:47
592
0,02%
45,2100
57
-0,02%
45,1900
FER
11,98%
0,92%
3,67%
18,73%
79,24%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.928.503
45,3200
45,1200
-0,44%
733.755.372
33.165.742.814
Fluidra
21,9400
-1,35%
73.779
12:41:13
1.475
0,09%
21,9600
2.084
-0,09%
21,9200
FDR
-5,40%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9400
-1,35%
1.618.711
22,2400
22,2200
-0,09%
192.129.070
4.215.311.796
Grifols A
11,7900
-0,42%
308.402
12:41:14
2.478
0,00%
11,7900
9.291
-0,08%
11,7800
GRF
28,88%
1,29%
14,09%
28,91%
-28,29%
-34,36%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.636.060
11,8400
11,8950
0,46%
426.129.798
5.024.070.318
Iberdrola
15,8200
0,41%
601.898
12:41:31
142
0,03%
15,8250
7.973
0,00%
15,8200
IBE
24,05%
1,54%
-1,52%
40,68%
80,37%
256,22%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
9.522.026
15,7550
15,7150
-0,25%
6.240.000.000
98.716.800.000
Inditex
41,9100
-0,31%
198.848
12:41:48
621
0,05%
41,9300
99
0,02%
41,9200
ITX
-14,09%
-0,05%
-5,16%
-4,33%
89,97%
76,02%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
8.333.720
42,0400
41,9200
-0,29%
3.116.652.000
130.618.885.320
Indra
38,9600
-0,36%
357.011
12:41:11
333
0,05%
38,9800
1.128
-0,05%
38,9400
IDR
129,66%
2,15%
14,70%
96,42%
337,66%
272,14%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.909.149
39,1000
39,0800
-0,05%
176.654.402
6.882.455.502
Inmob Colonial
6,0700
0,91%
375.367
12:41:33
4.206
0,00%
6,0700
11.725
-0,08%
6,0650
COL
23,28%
3,41%
2,89%
21,09%
9,21%
9,48%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.278.478
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3380
-1,03%
2.654.899
12:41:40
5.741
0,02%
4,3390
1.174
-0,02%
4,3370
IAG
21,41%
-0,23%
19,98%
129,53%
230,34%
6,58%
1 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
11.516.952
4,3830
4,3830
0,00%
4.971.476.010
21.566.262.931
Labor Farmac Rovi
52,5000
0,00%
15.749
12:41:35
584
0,29%
52,6500
370
0,10%
52,5500
ROVI
-16,60%
-3,40%
-4,54%
-40,28%
-8,08%
298,53%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
826.823
52,5000
52,7000
0,38%
51.235.762
2.689.877.505
Logista
27,4000
0,29%
72.812
12:41:36
1.065
0,07%
27,4200
1.288
0,00%
27,4000
LOG
-1,04%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.995.049
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4400
-0,23%
406.446
12:40:20
9.167
0,00%
3,4400
7.667
-0,12%
3,4360
MAP
44,56%
0,00%
3,98%
67,54%
174,29%
102,64%
Sin Inciden.
2 COMPRA
3,4500
0,06%
3,4300
-0,52%
1.398.174
3,4480
3,4400
-0,23%
3.079.553.273
10.593.663.259
Merlin Prop
11,6700
0,34%
80.462
12:41:39
3.394
0,00%
11,6700
3.610
-0,09%
11,6600
MRL
17,38%
2,46%
6,59%
18,03%
42,42%
57,25%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
938.992
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,5600
0,95%
58.642
12:40:29
1.068
0,07%
27,5800
1.219
-0,07%
27,5400
NTGY
20,75%
2,00%
0,88%
31,42%
11,78%
121,91%
2 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.616.174
27,3000
27,2000
-0,37%
969.613.801
26.722.556.356
Puig Brands
15,9000
-2,51%
585.660
12:41:49
91
0,06%
15,9100
14
0,00%
15,9000
PUIG
-10,85%
-1,06%
-4,27%
-40,67%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
9.311.994
16,3100
16,3200
0,06%
174.819.678
2.779.632.880
Red Electrica
17,9100
0,56%
130.103
12:41:33
2.456
0,00%
17,9100
2.564
-0,11%
17,8900
REE
13,60%
0,85%
0,86%
15,65%
15,66%
66,04%
Sin Inciden.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.330.145
17,8100
17,8200
0,06%
541.080.000
9.690.742.800
REPSOL
13,0500
-0,04%
562.764
12:41:48
2.082
0,04%
13,0550
6.232
0,00%
13,0500
REP
20,92%
0,89%
5,84%
6,40%
31,41%
50,96%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
7.344.070
13,0550
13,0400
-0,11%
1.157.396.053
15.104.018.492
Sacyr
3,5340
0,17%
495.057
12:39:53
4.411
0,17%
3,5400
9.075
0,06%
3,5360
SCYR
15,43%
0,40%
3,01%
13,84%
72,28%
48,23%
Sin Inciden.
6 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.749.531
3,5280
3,5320
0,11%
796.857.798
2.816.095.458
Solaria Energia
10,9550
3,25%
1.174.621
12:41:12
497
0,05%
10,9600
1.149
-0,05%
10,9500
SLR
40,18%
7,82%
13,91%
-0,36%
-49,33%
990,55%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
12.867.973
10,6100
10,6100
0,00%
124.950.876
1.368.836.847
Telefonica
4,5500
0,02%
1.097.981
12:41:51
6.986
0,00%
4,5500
7.418
-0,04%
4,5480
TEF
19,35%
1,22%
0,04%
17,73%
30,02%
-38,87%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
4.995.814
4,5490
4,5380
-0,24%
5.670.161.554
25.799.235.071
UNICAJA
2,0180
-0,39%
1.387.065
12:41:34
37.456
0,10%
2,0200
16.348
0,00%
2,0180
UNI
65,80%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.799.097
2,0260
2,0180
-0,39%
2.571.434.468
5.189.154.756
