Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2019
ON:
Mensaje de: vicentebien Hora: 31/03/2025 14:52:30
Cada vez más cerca del 1,20 y rumores de AK......
Cada vez más cerca del 1,20 y rumores de AK......
El que faltaba
6
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.010,6
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
12,21%
0,53%
-2,54%
17,47%
50,37%
13,87%
Sin Inciden.
12 COMPRA
13.010,6
0,00%
13.010,6
0,00%
0
13.010,6
13.010,6
0,00%
0
0
Acciona
118,9000
0,00%
0
8:42:53
765
0,93%
120,0000
354
0,93%
120,0000
ANA
9,38%
2,59%
-4,73%
14,33%
-30,58%
134,21%
Sin Inciden.
12 COMPRA
118,9000
0,00%
118,9000
0,00%
0
118,9000
118,9000
0,00%
54.856.653
6.522.456.042
Acerinox
9,7350
0,00%
0
8:43:18
4.803
0,87%
9,8200
5.366
0,87%
9,8200
ACX
6,33%
-0,05%
-14,23%
5,00%
21,05%
14,82%
Sin Inciden.
-2 VENTA
9,7350
0,00%
9,7350
0,00%
0
9,7350
9,7350
0,00%
249.335.371
2.427.279.837
ACS
51,8000
0,00%
0
8:42:46
1.956
2,32%
53,0000
1.945
2,32%
53,0000
ACS
7,94%
0,58%
-4,60%
41,36%
155,56%
183,17%
Sin Inciden.
10 COMPRA
51,8000
0,00%
51,8000
0,00%
0
51,8000
51,8000
0,00%
271.664.594
14.072.225.969
AENA
212,0000
0,00%
0
8:40:01
337
0,28%
212,6000
369
0,28%
212,6000
AENA
7,40%
-2,21%
-2,57%
25,94%
48,74%
192,25%
Sin Inciden.
-2 VENTA
212,0000
0,00%
212,0000
0,00%
0
212,0000
212,0000
0,00%
150.000.000
31.800.000.000
Amadeus
68,7000
0,00%
0
8:35:04
4.976
1,60%
69,8000
4.976
1,60%
69,8000
AMS
1,49%
0,17%
-7,41%
18,83%
20,77%
89,82%
Sin Inciden.
2 COMPRA
68,7000
0,00%
68,7000
0,00%
0
68,7000
68,7000
0,00%
450.499.205
30.949.295.384
ArcelorMittal
24,1800
0,00%
0
8:43:18
864
0,91%
24,4000
880
0,91%
24,4000
MTS
8,09%
0,67%
-16,94%
4,61%
-15,40%
-5,35%
Sin Inciden.
-2 VENTA
24,1800
0,00%
24,1800
0,00%
0
24,1800
24,1800
0,00%
852.809.772
20.620.940.287
Banco Sabadell
2,5040
0,00%
0
8:43:18
57.678
0,28%
2,5110
58.102
0,28%
2,5110
SAB
39,94%
0,00%
-5,52%
80,03%
283,64%
71,30%
Sin Inciden.
12 COMPRA
2,5040
0,00%
2,5040
0,00%
0
2,5040
2,5040
0,00%
5.387.690.082
13.490.775.965
Banco Santander
6,0530
0,00%
0
8:43:18
236.703
1,11%
6,1200
236.703
1,11%
6,1200
SAN
35,58%
0,46%
-6,01%
33,01%
116,45%
36,27%
Sin Inciden.
12 COMPRA
6,0530
0,00%
6,0530
0,00%
0
6,0530
6,0530
0,00%
15.152.492.322
91.718.036.025
Bankinter
9,7240
0,00%
0
8:43:18
7.995
-2,30%
9,5000
8.136
-2,30%
9,5000
BKT
28,83%
-2,35%
-5,63%
43,03%
113,06%
194,53%
Sin Inciden.
6 COMPRA
9,7240
0,00%
9,7240
0,00%
0
9,7240
9,7240
0,00%
898.866.154
8.740.574.481
BBVA
11,9150
0,00%
0
8:43:18
25.978
-0,13%
11,9000
25.978
-0,13%
11,9000
BBVA
31,03%
-0,29%
-5,28%
19,78%
190,70%
120,25%
Sin Inciden.
10 COMPRA
11,9150
0,00%
11,9150
0,00%
0
11,9150
11,9150
0,00%
5.763.285.465
68.669.546.315
Caixabank
6,5320
0,00%
0
8:42:47
82.132
1,19%
6,6100
82.132
1,19%
6,6100
CABK
24,75%
-4,61%
-11,01%
35,57%
152,15%
145,83%
Sin Inciden.
-2 VENTA
6,5320
0,00%
6,5320
0,00%
0
6,5320
6,5320
0,00%
7.174.937.846
46.866.694.010
Cellnex Telecom
35,5600
0,00%
0
8:42:46
627
0,25%
35,6500
562
0,25%
35,6500
CLNX
16,55%
3,28%
8,68%
11,68%
-21,10%
0,00%
Sin Inciden.
12 COMPRA
35,5600
0,00%
35,5600
0,00%
0
35,5600
35,5600
0,00%
706.475.375
25.122.264.335
Acciona Energia
15,9200
0,00%
0
8:35:10
81
1,51%
16,1600
28
1,51%
16,1600
ANE
-10,56%
-1,91%
-11,41%
-15,90%
-51,55%
0,00%
Sin Inciden.
-8 VENTA
15,9200
0,00%
15,9200
0,00%
0
15,9200
15,9200
0,00%
324.761.830
5.170.208.334
Enagas
13,3900
0,00%
0
8:40:01
5.276
0,45%
13,4500
5.276
0,45%
13,4500
ENG
13,67%
0,64%
3,32%
7,50%
-11,56%
3,01%
Sin Inciden.
12 COMPRA
13,3900
0,00%
13,3900
0,00%
0
13,3900
13,3900
0,00%
261.990.074
3.508.047.091
Endesa
25,7800
0,00%
0
8:43:18
6.892
0,00%
25,7800
6.835
0,00%
25,7800
ELE
27,13%
1,50%
9,80%
57,35%
59,05%
159,65%
Sin Inciden.
12 COMPRA
25,7800
0,00%
25,7800
0,00%
0
25,7800
25,7800
0,00%
1.058.752.117
27.294.629.576
Ferrovial
40,2100
0,00%
0
8:32:45
1.356
0,72%
40,5000
1.036
0,72%
40,5000
FER
-0,96%
0,53%
-2,59%
18,94%
70,21%
0,00%
Sin Inciden.
6 COMPRA
40,2100
0,00%
40,2100
0,00%
0
40,2100
40,2100
0,00%
729.559.951
29.335.605.630
Fluidra
19,9100
0,00%
0
8:40:50
1.054
1,16%
20,1400
264
1,16%
20,1400
FDR
-15,35%
0,61%
-10,23%
2,39%
-14,00%
698,35%
Sin Inciden.
-4 VENTA
19,9100
0,00%
19,9100
0,00%
0
19,9100
19,9100
0,00%
192.129.070
3.825.289.784
Grifols A
8,3520
0,00%
0
8:42:30
16.202
1,77%
8,5000
16.202
1,77%
8,5000
GRF
-8,70%
1,68%
-9,22%
-3,53%
-48,54%
-54,74%
Sin Inciden.
-2 VENTA
8,3520
0,00%
8,3520
0,00%
0
8,3520
8,3520
0,00%
426.129.798
3.559.036.073
Iberdrola
15,6350
0,00%
0
8:43:01
66.394
-0,86%
15,5000
53.650
-0,86%
15,5000
IBE
19,57%
1,72%
8,46%
41,86%
71,33%
275,73%
Sin Inciden.
12 COMPRA
15,6350
0,00%
15,6350
0,00%
0
15,6350
15,6350
0,00%
6.440.561.000
100.698.171.235
Inditex
47,5200
0,00%
0
8:43:18
6.713
-1,20%
46,9500
6.713
-1,20%
46,9500
ITX
-4,27%
1,82%
1,69%
6,55%
155,65%
110,54%
Sin Inciden.
nEUTRAL
47,5200
0,00%
47,5200
0,00%
0
47,5200
47,5200
0,00%
3.116.652.000
148.103.303.040
Indra
27,6600
0,00%
0
8:41:10
13.019
1,37%
28,0400
13.019
1,37%
28,0400
IDR
61,94%
-1,28%
5,09%
54,17%
214,63%
162,31%
Sin Inciden.
10 COMPRA
27,6600
0,00%
27,6600
0,00%
0
27,6600
27,6600
0,00%
176.654.402
4.886.260.759
Inmob Colonial
5,6950
0,00%
0
8:35:18
17.400
0,61%
5,7300
13.866
0,61%
5,7300
COL
10,05%
2,89%
3,64%
7,70%
-24,03%
11,33%
Sin Inciden.
12 COMPRA
5,6950
0,00%
5,6950
0,00%
0
5,6950
5,6950
0,00%
627.344.687
3.572.727.992
IAG
2,9500
0,00%
0
8:43:17
150.343
1,46%
2,9930
142.789
1,46%
2,9930
IAG
-18,71%
0,85%
-13,18%
45,89%
67,92%
-27,75%
Sin Inciden.
-4 VENTA
2,9500
0,00%
2,9500
0,00%
0
2,9500
2,9500
0,00%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
49,6000
0,00%
0
8:41:18
344
0,52%
49,8600
216
0,52%
49,8600
ROVI
-21,21%
0,20%
-6,50%
-37,53%
-15,69%
254,88%
Sin Inciden.
-4 VENTA
49,6000
0,00%
49,6000
0,00%
0
49,6000
49,6000
0,00%
51.235.762
2.541.293.795
Logista
29,7800
0,00%
0
8:35:12
832
0,27%
29,8600
894
0,27%
29,8600
LOG
7,55%
-0,07%
5,23%
25,43%
110,89%
188,20%
Sin Inciden.
12 COMPRA
29,7800
0,00%
29,7800
0,00%
0
29,7800
29,7800
0,00%
132.750.000
3.953.295.000
Mapfre
2,9240
0,00%
0
8:41:38
16.827
0,68%
2,9440
17.665
0,68%
2,9440
MAP
19,54%
1,53%
2,31%
37,08%
91,75%
63,96%
Sin Inciden.
12 COMPRA
2,9240
0,00%
2,9240
0,00%
0
2,9240
2,9240
0,00%
3.079.553.273
9.004.613.770
Merlin Prop
9,6700
0,00%
0
8:43:18
4
0,78%
9,7450
905
0,78%
9,7450
MRL
-4,82%
1,04%
-2,27%
-4,99%
6,92%
25,24%
Sin Inciden.
nEUTRAL
9,6700
0,00%
9,6700
0,00%
0
9,6700
9,6700
0,00%
563.724.899
5.451.219.773
Naturgy
25,6000
0,00%
0
8:40:02
1.249
-1,56%
25,2000
1.249
-1,56%
25,2000
NTGY
12,16%
1,27%
4,06%
13,00%
2,06%
103,01%
Sin Inciden.
12 COMPRA
25,6000
0,00%
25,6000
0,00%
0
25,6000
25,6000
0,00%
969.613.801
24.822.113.306
Puig Brands
15,4100
0,00%
0
8:41:47
762
1,36%
15,6200
489
1,36%
15,6200
PUIG
-13,60%
3,91%
-5,34%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
15,4100
0,00%
15,4100
0,00%
0
15,4100
15,4100
0,00%
174.819.678
2.693.971.238
Red Electrica
19,3100
0,00%
0
8:42:56
4.127
-0,31%
19,2500
4.127
-0,31%
19,2500
REE
18,45%
1,15%
7,76%
27,55%
24,04%
70,18%
Sin Inciden.
12 COMPRA
19,3100
0,00%
19,3100
0,00%
0
19,3100
19,3100
0,00%
541.080.000
10.448.254.800
REPSOL
10,3250
0,00%
0
8:43:08
57.387
0,73%
10,4000
57.387
0,73%
10,4000
REP
-8,05%
1,72%
-14,70%
-26,08%
-6,53%
3,45%
Sin Inciden.
-4 VENTA
10,3250
0,00%
10,3250
0,00%
0
10,3250
10,3250
0,00%
1.157.396.053
11.950.114.247
Sacyr
3,0980
0,00%
0
8:42:46
4.356
0,84%
3,1240
4.934
0,84%
3,1240
SCYR
-0,13%
0,13%
-6,29%
-3,55%
38,71%
10,77%
Sin Inciden.
-2 VENTA
3,0980
0,00%
3,0980
0,00%
0
3,0980
3,0980
0,00%
796.857.798
2.468.665.458
Solaria Energia
6,7500
0,00%
0
8:38:50
7.140
0,74%
6,8000
7.140
0,74%
6,8000
SLR
-13,63%
1,53%
-8,16%
-31,58%
-68,15%
565,02%
Sin Inciden.
-4 VENTA
6,7500
0,00%
6,7500
0,00%
0
6,7500
6,7500
0,00%
124.950.876
843.418.413
Telefonica
4,3670
0,00%
0
8:42:35
23.547
0,30%
4,3800
23.547
0,30%
4,3800
TEF
10,92%
2,30%
0,65%
13,40%
12,78%
-40,86%
Sin Inciden.
12 COMPRA
4,3670
0,00%
4,3670
0,00%
0
4,3670
4,3670
0,00%
5.670.161.554
24.761.595.506
UNICAJA
1,5820
0,00%
0
8:43:04
108.524
2,40%
1,6200
72.929
2,40%
1,6200
UNI
24,18%
-5,55%
-7,49%
43,56%
93,35%
0,00%
Sin Inciden.
-2 VENTA
1,5820
0,00%
1,5820
0,00%
0
1,5820
1,5820
0,00%
2.571.434.468
4.068.009.328
