Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.201,9
0,11%
0
12:52:50
0
-
0,0000
0
-
0,0000
INDI
48,36%
1,56%
7,74%
49,93%
108,04%
77,67%
Sin Inciden.
12 COMPRA
17.205,5
0,13%
17.146,0
-0,21%
0
17.182,8
17.146,0
-0,21%
0
0
Acciona
184,5000
0,16%
5.559
12:50:21
166
0,05%
184,6000
64
-0,05%
184,4000
ANA
75,49%
1,60%
8,02%
73,20%
19,38%
229,80%
Sin Inciden.
12 COMPRA
184,7000
0,27%
183,8000
-0,22%
1.025.636
184,2000
184,0000
-0,11%
54.856.653
10.121.052.479
Acerinox
12,1100
0,33%
101.304
12:52:40
214
0,00%
12,1100
2.842
-0,08%
12,1000
ACX
36,06%
1,85%
3,15%
38,51%
56,27%
102,78%
1 RESIS.
12 COMPRA
12,1400
0,58%
12,0500
-0,17%
1.226.791
12,0700
12,0800
0,08%
249.335.371
3.019.451.343
ACS
84,1500
-0,53%
23.351
12:52:35
62
0,06%
84,2000
296
0,00%
84,1500
ACS
80,11%
1,14%
11,44%
82,43%
264,17%
431,81%
Sin Inciden.
4 COMPRA
84,3500
-0,30%
84,0000
-0,71%
1.964.987
84,6000
84,1000
-0,59%
271.664.594
22.860.575.585
AENA
23,9400
0,25%
59.318
12:52:31
1.066
0,04%
23,9500
1.246
-0,04%
23,9300
AENA
21,28%
2,05%
2,05%
20,35%
99,42%
0,00%
1 RESIS.
12 COMPRA
24,0200
0,59%
23,8800
0,00%
1.420.073
23,8800
23,9800
0,42%
1.500.000.000
35.910.000.000
Amadeus
62,3400
0,10%
29.464
12:51:49
249
0,00%
62,3400
1
-0,03%
62,3200
AMS
-7,91%
0,74%
-1,14%
-7,87%
31,75%
74,70%
Sin Inciden.
-10 VENTA
62,6400
0,58%
62,2800
0,00%
1.836.786
62,2800
62,5400
0,42%
450.499.205
28.084.120.440
ArcelorMittal
38,4200
0,47%
26.209
12:52:50
275
0,08%
38,4500
198
0,03%
38,4300
MTS
74,04%
0,44%
9,30%
74,74%
60,65%
224,69%
1 RESIS.
10 COMPRA
38,4200
0,47%
38,2300
-0,03%
1.006.950
38,2400
38,2800
0,10%
775.000.000
29.775.500.000
Banco Sabadell
3,3410
-0,24%
1.395.134
12:52:43
5.425
0,03%
3,3420
9.477
-0,03%
3,3400
SAB
90,65%
-0,36%
6,84%
93,03%
348,00%
208,20%
Sin Inciden.
4 COMPRA
3,3480
-0,03%
3,3240
-0,75%
4.661.143
3,3490
3,3410
-0,24%
5.023.677.732
16.784.107.303
Banco Santander
10,0060
0,04%
3.278.419
12:52:45
4.527
0,04%
10,0100
148
0,02%
10,0080
SAN
130,92%
1,45%
13,43%
138,78%
301,28%
219,99%
Sin Inciden.
12 COMPRA
10,0220
0,20%
9,9230
-0,79%
32.803.861
10,0020
9,9230
-0,79%
14.885.325.372
148.942.565.672
Bankinter
14,1250
-0,56%
87.602
12:52:41
967
0,04%
14,1300
410
0,00%
14,1250
BKT
93,93%
0,04%
6,52%
98,06%
172,37%
331,78%
1 SOPOR.
8 COMPRA
14,1400
-0,46%
14,0900
-0,81%
1.237.378
14,2050
14,1000
-0,74%
898.866.154
12.696.484.425
BBVA
19,8100
0,20%
1.497.850
12:52:44
130
0,03%
19,8150
5.170
0,00%
19,8100
BBVA
121,87%
3,34%
10,29%
126,56%
324,47%
394,40%
Sin Inciden.
12 COMPRA
19,8400
0,35%
19,6300
-0,71%
29.672.409
19,7700
19,6300
-0,71%
5.763.285.465
114.170.685.062
Caixabank
10,4300
0,00%
320.565
12:52:15
4.614
0,05%
10,4350
5.965
0,00%
10,4300
CABK
111,97%
1,16%
12,76%
115,87%
261,40%
425,67%
Sin Inciden.
12 COMPRA
10,4450
0,14%
10,3800
-0,48%
3.343.493
10,4300
10,3800
-0,48%
7.024.520.689
73.265.750.786
Cellnex Telecom
26,8100
0,30%
133.455
12:51:38
316
0,00%
26,8100
384
-0,04%
26,8000
CLNX
-12,13%
2,60%
4,44%
-12,48%
-13,69%
77,23%
Sin Inciden.
4 COMPRA
26,8500
0,45%
26,7000
-0,11%
3.577.929
26,7300
26,7200
-0,04%
682.410.971
18.295.438.133
Acciona Energia
21,9400
0,46%
20.365
12:52:17
1.153
0,09%
21,9600
1.142
-0,09%
21,9200
ANE
26,09%
2,05%
7,13%
23,04%
-35,16%
0,00%
Sin Inciden.
4 COMPRA
21,9400
0,46%
21,8000
-0,18%
446.808
21,8400
21,8000
-0,18%
324.761.830
7.125.274.550
Enagas
13,1500
-0,30%
273.458
12:52:12
195
0,00%
13,1500
1.081
-0,04%
13,1450
ENG
20,08%
0,60%
-3,79%
20,12%
9,36%
10,53%
Sin Inciden.
-4 VENTA
13,1850
-0,04%
13,1300
-0,45%
3.595.973
13,1900
13,1300
-0,45%
261.990.074
3.445.169.473
Endesa
30,6300
-0,07%
33.025
12:51:26
382
0,03%
30,6400
217
0,00%
30,6300
ELE
55,74%
0,39%
-0,13%
57,63%
107,86%
219,58%
Sin Inciden.
-2 VENTA
30,7700
0,39%
30,5800
-0,23%
1.011.556
30,6500
30,7700
0,39%
1.058.752.117
32.429.577.344
Ferrovial
55,4600
0,04%
46.219
12:52:29
797
0,04%
55,4800
691
-0,04%
55,4400
FER
38,58%
-2,40%
-0,78%
38,69%
136,36%
0,00%
Sin Inciden.
nEUTRAL
55,6600
0,40%
55,2800
-0,29%
2.563.306
55,4400
55,6600
0,40%
733.755.372
40.694.072.931
Fluidra
23,1800
0,09%
33.252
12:51:26
1.759
0,09%
23,2000
955
0,00%
23,1800
FDR
1,22%
0,70%
-0,45%
0,36%
77,36%
814,54%
Sin Inciden.
-6 VENTA
23,1800
0,09%
23,0400
-0,52%
770.781
23,1600
23,0800
-0,35%
192.129.070
4.453.551.843
Grifols A
10,8850
-0,23%
239.807
12:52:50
231
0,00%
10,8850
3.736
-0,09%
10,8750
GRF
20,38%
1,97%
5,68%
19,18%
0,99%
-43,76%
Sin Inciden.
4 COMPRA
11,0200
1,01%
10,8500
-0,55%
2.610.299
10,9100
10,9400
0,27%
426.129.798
4.638.422.851
Iberdrola
18,3250
0,52%
707.661
12:52:40
1.308
0,03%
18,3300
36.012
0,00%
18,3250
IBE
43,69%
1,95%
1,64%
45,20%
91,93%
309,44%
1 RESIS.
12 COMPRA
18,3350
0,58%
18,2000
-0,16%
12.967.888
18,2300
18,2000
-0,16%
6.681.227.377
122.433.491.684
Inditex
56,1800
0,11%
75.261
12:51:34
1.117
0,04%
56,2000
208
0,00%
56,1800
ITX
17,17%
2,48%
20,18%
17,43%
149,80%
132,65%
Sin Inciden.
12 COMPRA
56,3200
0,36%
56,0000
-0,21%
4.228.163
56,1200
56,1200
0,00%
3.116.652.000
175.093.509.360
Indra
47,6400
-0,75%
174.697
12:50:53
452
0,04%
47,6600
561
-0,04%
47,6200
IDR
180,83%
3,98%
6,97%
188,07%
362,69%
473,95%
1 SOPOR.
2 COMPRA
48,1600
0,33%
47,4400
-1,17%
8.322.565
48,0000
48,0600
0,13%
176.654.402
8.415.815.711
Inmob Colonial
5,3250
0,47%
316.726
12:50:18
1.632
0,00%
5,3250
12.985
-0,09%
5,3200
COL
8,15%
2,50%
4,31%
8,26%
1,49%
0,46%
Sin Inciden.
2 COMPRA
5,3400
0,75%
5,3100
0,19%
1.686.566
5,3000
5,3200
0,38%
627.344.687
3.340.610.458
IAG
4,7660
-0,65%
1.009.801
12:52:32
3.356
0,00%
4,7660
5.772
-0,04%
4,7640
IAG
34,82%
-0,29%
8,72%
34,46%
239,79%
16,14%
1 SOPOR.
8 COMPRA
4,7860
-0,23%
4,7460
-1,06%
4.812.712
4,7970
4,7860
-0,23%
4.727.201.147
22.529.840.667
Labor Farmac Rovi
62,5500
0,08%
19.566
12:52:33
152
0,00%
62,5500
109
-0,08%
62,5000
ROVI
1,06%
3,14%
6,56%
3,03%
83,42%
405,30%
Sin Inciden.
12 COMPRA
62,6500
0,24%
61,9000
-0,96%
1.223.853
62,5000
61,9000
-0,96%
51.235.762
3.204.796.913
Logista
29,6400
0,00%
27.248
12:52:20
2.060
0,00%
29,6400
1.228
-0,07%
29,6200
LOG
9,16%
1,93%
1,16%
8,79%
53,44%
179,09%
Sin Inciden.
12 COMPRA
29,6800
0,13%
29,5400
-0,34%
807.631
29,6400
29,6000
-0,13%
132.750.000
3.934.710.000
Mapfre
4,3080
-0,05%
216.121
12:51:58
889
0,00%
4,3080
2.685
-0,05%
4,3060
MAP
84,28%
1,84%
10,39%
85,42%
181,81%
242,09%
Sin Inciden.
12 COMPRA
4,3080
-0,05%
4,2820
-0,65%
931.049
4,3100
4,2900
-0,46%
3.079.553.273
13.266.715.500
Merlin Prop
12,2700
0,00%
40.400
12:51:04
474
0,00%
12,2700
1.871
-0,08%
12,2600
MRL
23,41%
3,28%
-1,29%
24,64%
57,24%
44,97%
Sin Inciden.
nEUTRAL
12,3000
0,24%
12,2300
-0,33%
495.708
12,2700
12,2700
0,00%
563.724.899
6.916.904.511
Naturgy
25,4000
0,40%
86.506
12:52:32
4.241
0,08%
25,4200
6.616
-0,08%
25,3800
NTGY
16,42%
2,59%
-3,79%
17,03%
19,71%
133,83%
Sin Inciden.
-2 VENTA
25,4400
0,55%
25,2800
-0,08%
2.197.252
25,3000
25,3000
0,00%
969.613.801
24.628.190.545
Puig Brands
14,8000
0,27%
51.428
12:51:04
1.986
0,07%
14,8100
2.809
-0,07%
14,7900
PUIG
-17,02%
-1,66%
3,72%
-16,51%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8600
0,68%
14,7800
0,14%
761.134
14,7600
14,7900
0,20%
174.819.678
2.587.331.234
Red Electrica
15,2000
0,13%
56.519
12:52:23
2.134
0,00%
15,2000
1.808
-0,07%
15,1900
REE
-3,59%
0,60%
-0,07%
-3,35%
7,77%
35,21%
Sin Inciden.
nEUTRAL
15,2400
0,40%
15,1900
0,07%
859.089
15,1800
15,2000
0,13%
541.080.000
8.224.416.000
REPSOL
15,8250
0,29%
225.770
12:52:25
674
0,03%
15,8300
2.661
-0,03%
15,8200
REP
46,63%
2,30%
1,35%
52,97%
29,43%
162,31%
Sin Inciden.
6 COMPRA
15,8700
0,57%
15,7700
-0,06%
3.572.810
15,7800
15,8500
0,44%
1.105.374.336
17.492.548.867
Sacyr
3,8340
0,16%
349.406
12:52:48
6.668
0,05%
3,8360
8.734
-0,05%
3,8320
SCYR
25,22%
1,54%
1,70%
27,58%
62,21%
166,99%
Sin Inciden.
12 COMPRA
3,8380
0,26%
3,8180
-0,26%
1.339.623
3,8280
3,8300
0,05%
796.857.798
3.055.152.798
Solaria Energia
17,7200
0,17%
98.039
12:52:09
1.244
0,03%
17,7250
172
-0,03%
17,7150
SLR
126,74%
7,19%
2,72%
121,35%
2,52%
2.379,72%
Sin Inciden.
12 COMPRA
17,7650
0,42%
17,5850
-0,59%
1.737.251
17,6900
17,7000
0,06%
124.950.876
2.214.129.523
Telefonica
3,4510
0,44%
3.085.056
12:52:38
7.513
0,03%
3,4520
893
-0,03%
3,4500
TEF
-5,58%
-1,12%
-1,52%
-5,00%
27,69%
-37,97%
Sin Inciden.
-8 VENTA
3,4560
0,58%
3,4100
-0,76%
10.646.528
3,4360
3,4240
-0,35%
5.670.161.554
19.567.727.523
UNICAJA
2,7780
-0,36%
523.321
12:52:27
22.488
0,07%
2,7800
767
0,00%
2,7780
UNI
134,99%
2,51%
12,45%
138,12%
229,93%
0,00%
Sin Inciden.
12 COMPRA
2,7840
-0,14%
2,7740
-0,50%
1.453.786
2,7880
2,7780
-0,36%
2.571.434.468
7.143.444.952
