Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
26 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.630,9
0,20%
0
9:44:50
0
-
0,0000
0
-
0,0000
INDI
1,87%
1,81%
5,44%
49,36%
102,52%
97,79%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
193,3000
-1,68%
5.896
9:44:46
11
0,10%
193,5000
39
0,00%
193,3000
ANA
3,98%
3,93%
9,34%
80,94%
22,11%
258,90%
1 SOPOR.
10 COMPRA
197,0000
0,20%
192,9000
-1,88%
1.139.697
196,6000
196,2000
-0,20%
54.856.653
10.603.791.025
Acerinox
13,1400
-1,20%
183.234
9:44:54
6.263
0,00%
13,1400
203
-0,08%
13,1300
ACX
3,79%
3,95%
10,31%
43,16%
63,57%
154,56%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,1300
-1,28%
2.407.695
13,3000
13,3200
0,15%
249.335.371
3.276.266.775
ACS
92,4000
-0,22%
26.645
9:44:43
270
0,00%
92,4000
100
-0,05%
92,3500
ACS
8,90%
8,54%
10,37%
97,94%
284,40%
545,95%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
2.461.998
92,6000
92,3000
-0,32%
271.664.594
25.101.808.486
AENA
24,9600
0,36%
32.961
9:44:54
939
0,04%
24,9700
507
-0,04%
24,9500
AENA
4,79%
4,83%
7,17%
24,73%
95,46%
0,00%
Sin Inciden.
12 COMPRA
25,0200
0,60%
24,8900
0,08%
822.707
24,8700
24,9200
0,20%
1.500.000.000
37.440.000.000
Amadeus
64,9200
2,27%
58.269
9:44:48
587
0,09%
64,9800
540
0,00%
64,9200
AMS
3,31%
3,12%
6,40%
-3,57%
24,43%
90,05%
2 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
3.782.823
63,4800
64,1600
1,07%
450.499.205
29.246.408.389
ArcelorMittal
40,3600
-2,75%
51.710
9:44:54
78
0,00%
40,3600
484
-0,07%
40,3300
MTS
3,30%
3,43%
9,63%
93,71%
56,69%
322,70%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,2500
-3,01%
2.087.016
41,5000
41,0300
-1,13%
775.000.000
31.279.000.000
Banco Sabadell
3,3230
0,88%
1.559.483
9:44:54
6.781
0,03%
3,3240
5.259
-0,03%
3,3220
SAB
-1,25%
-1,28%
2,99%
83,23%
312,67%
243,75%
Sin Inciden.
4 COMPRA
3,3270
1,00%
3,2740
-0,61%
5.182.162
3,2940
3,2900
-0,12%
5.023.677.732
16.693.681.103
Banco Santander
10,2000
0,69%
2.266.641
9:44:54
3.183
0,06%
10,2060
4.124
0,00%
10,2000
SAN
1,29%
1,09%
7,27%
129,53%
274,25%
277,81%
Sin Inciden.
10 COMPRA
10,2180
0,87%
10,0240
-1,05%
23.119.738
10,1300
10,0540
-0,75%
14.689.319.502
149.831.058.920
Bankinter
13,9950
1,19%
147.422
9:44:52
291
0,04%
14,0000
212
0,00%
13,9950
BKT
-1,13%
-1,06%
1,85%
88,38%
151,45%
366,44%
Sin Inciden.
2 COMPRA
14,0600
1,66%
13,7150
-0,83%
2.063.171
13,8300
13,7850
-0,33%
898.866.154
12.579.631.825
BBVA
19,9950
0,63%
948.879
9:44:54
364
0,03%
20,0000
6.021
-0,03%
19,9900
BBVA
-0,27%
-0,47%
5,25%
113,34%
289,72%
450,42%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
18.972.836
19,8700
19,6800
-0,96%
5.708.968.700
114.150.829.157
Caixabank
10,4500
1,16%
348.642
9:44:54
3.306
0,05%
10,4550
3.041
-0,05%
10,4450
CABK
0,05%
-0,19%
5,07%
104,30%
240,52%
485,21%
Sin Inciden.
8 COMPRA
10,4550
1,21%
10,2800
-0,48%
3.643.309
10,3300
10,3200
-0,10%
7.024.520.689
73.406.241.200
Cellnex Telecom
27,2200
-1,66%
173.517
9:44:54
45
0,07%
27,2400
563
0,00%
27,2200
CLNX
-0,77%
-0,95%
7,73%
-5,40%
-16,71%
80,40%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,2200
-1,66%
4.723.133
27,6800
27,7600
0,29%
682.410.971
18.575.226.631
Acciona Energia
23,4000
-1,43%
17.397
9:44:46
454
0,09%
23,4200
420
-0,09%
23,3800
ANE
4,46%
4,38%
10,70%
29,77%
-29,07%
0,00%
2 SOPOR.
10 COMPRA
23,7800
0,17%
23,3600
-1,60%
407.090
23,7400
23,6400
-0,42%
324.761.830
7.599.426.822
Enagas
13,7800
0,47%
139.472
9:44:52
1.125
0,07%
13,7900
1.429
0,00%
13,7800
ENG
4,79%
4,87%
1,69%
23,71%
12,80%
16,45%
1 RESIS.
12 COMPRA
13,8150
0,73%
13,7200
0,04%
1.921.924
13,7150
13,7300
0,11%
261.990.074
3.610.223.220
Endesa
30,7800
-1,50%
143.656
9:44:54
97
0,06%
30,8000
165
0,03%
30,7900
ELE
0,49%
0,56%
-0,74%
51,43%
96,93%
213,69%
2 SOPOR.
-2 VENTA
31,3700
0,38%
30,7800
-1,50%
4.421.732
31,2500
31,2600
0,03%
1.058.752.117
32.588.390.161
Ferrovial
57,8200
0,14%
16.754
9:44:54
357
0,03%
57,8400
555
-0,03%
57,8000
FER
4,48%
4,45%
0,77%
44,29%
140,84%
0,00%
Sin Inciden.
12 COMPRA
57,8800
0,24%
57,5400
-0,35%
968.716
57,7400
57,8200
0,14%
733.755.372
42.425.735.609
Fluidra
24,9200
0,40%
21.131
9:44:47
1.092
0,08%
24,9400
2.101
-0,08%
24,9000
FDR
7,60%
7,86%
4,00%
8,98%
74,10%
909,99%
1 RESIS.
12 COMPRA
24,9400
0,48%
24,7000
-0,48%
526.585
24,8200
24,8600
0,16%
192.129.070
4.787.856.424
Grifols A
11,6000
0,09%
199.891
9:44:48
2.108
0,09%
11,6100
1.485
-0,04%
11,5950
GRF
8,41%
7,85%
6,65%
23,94%
-0,89%
-37,63%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,6000
0,09%
2.318.736
11,5900
11,6300
0,35%
426.129.798
4.943.105.657
Iberdrola
18,9150
-0,42%
494.582
9:44:47
1.057
0,03%
18,9200
2.858
-0,03%
18,9100
IBE
2,44%
2,49%
5,43%
44,22%
94,77%
328,48%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
9.355.019
18,9950
19,0000
0,03%
6.681.227.377
126.375.415.836
Inditex
57,0000
-0,35%
108.160
9:44:54
2.214
0,07%
57,0400
639
0,00%
57,0000
ITX
1,17%
1,53%
6,12%
16,85%
136,68%
154,10%
Sin Inciden.
12 COMPRA
57,2400
0,07%
56,6600
-0,94%
6.165.120
57,2000
57,0000
-0,35%
3.116.652.000
177.649.164.000
Indra
58,6500
1,82%
397.607
9:44:54
343
0,00%
58,6500
208
-0,09%
58,6000
IDR
20,83%
20,83%
20,53%
229,34%
464,54%
660,02%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
23.319.651
57,6000
57,6000
0,00%
176.654.402
10.360.780.677
Inmob Colonial
5,3000
-3,02%
563.515
9:44:54
10.076
0,09%
5,3050
7.129
-0,09%
5,2950
COL
-3,02%
-3,02%
3,41%
7,85%
-4,41%
5,50%
3 SOPOR.
-10 VENTA
5,4200
-0,82%
5,2950
-3,11%
2.986.630
5,4650
5,4150
-0,91%
627.344.687
3.324.926.841
IAG
5,0140
0,80%
1.123.847
9:44:54
3.055
0,04%
5,0160
6.290
-0,04%
5,0120
IAG
5,58%
5,58%
11,87%
40,09%
227,03%
27,49%
Sin Inciden.
12 COMPRA
5,0260
1,05%
4,9550
-0,38%
5.634.969
4,9740
4,9610
-0,26%
4.727.201.147
23.702.186.551
Labor Farmac Rovi
67,9500
0,67%
9.654
9:44:49
265
0,07%
68,0000
217
-0,07%
67,9000
ROVI
7,01%
6,69%
12,54%
6,92%
99,82%
425,45%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,7000
0,30%
655.989
67,5000
67,7000
0,30%
51.235.762
3.481.470.028
Logista
30,6200
0,53%
16.813
9:44:54
521
0,07%
30,6400
117
0,00%
30,6200
LOG
1,66%
1,59%
8,05%
9,91%
56,14%
206,02%
1 RESIS.
12 COMPRA
30,6800
0,72%
30,4400
-0,07%
514.814
30,4600
30,5600
0,33%
132.750.000
4.064.805.000
Mapfre
4,2460
1,05%
392.976
9:44:51
3.179
0,09%
4,2500
6.147
0,00%
4,2460
MAP
-0,84%
-1,03%
5,21%
76,38%
178,93%
276,04%
Sin Inciden.
6 COMPRA
4,2580
1,33%
4,2080
0,14%
1.668.576
4,2020
4,2080
0,14%
3.079.553.273
13.075.783.197
Merlin Prop
12,7300
-0,78%
80.826
9:44:50
228
0,00%
12,7300
1.781
-0,08%
12,7200
MRL
2,41%
2,33%
4,18%
25,23%
62,09%
63,22%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
1.028.915
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
Naturgy
25,3600
-0,16%
29.376
9:44:54
1.587
0,00%
25,3600
3.040
-0,08%
25,3400
NTGY
-2,16%
-2,08%
-3,94%
14,57%
20,72%
145,57%
Sin Inciden.
-8 VENTA
25,4800
0,31%
25,3200
-0,31%
744.975
25,4000
25,4800
0,31%
969.613.801
24.589.405.993
Puig Brands
15,1700
2,85%
441.282
9:44:51
950
0,07%
15,1800
1.852
-0,07%
15,1600
PUIG
2,02%
2,02%
2,71%
-15,84%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,2800
3,59%
15,0200
1,83%
6.694.248
14,7500
15,1000
2,37%
174.819.678
2.652.014.515
Red Electrica
15,3300
-0,45%
56.135
9:44:24
2.935
0,07%
15,3400
1.917
-0,07%
15,3200
REE
1,05%
1,19%
1,45%
-3,34%
8,52%
38,79%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,3300
-0,45%
860.550
15,4000
15,4000
0,00%
541.080.000
8.294.756.400
REPSOL
16,1500
-0,68%
634.539
9:44:52
1.616
0,03%
16,1550
3.720
-0,03%
16,1450
REP
1,41%
1,07%
-1,05%
47,81%
28,68%
227,17%
Sin Inciden.
nEUTRAL
16,4900
1,41%
16,1100
-0,92%
10.247.805
16,2600
16,4900
1,41%
1.105.374.336
17.851.795.526
Sacyr
4,1100
-0,44%
213.441
9:44:53
4.519
0,10%
4,1140
4.034
0,00%
4,1100
SCYR
6,31%
6,41%
3,16%
34,54%
69,97%
252,71%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,1060
-0,53%
877.243
4,1280
4,1360
0,19%
796.857.798
3.275.085.550
Solaria Energia
18,5000
-0,80%
84.621
9:44:49
866
0,11%
18,5200
556
0,00%
18,5000
SLR
1,93%
1,65%
9,53%
130,63%
7,33%
2.535,71%
Sin Inciden.
12 COMPRA
18,6350
-0,08%
18,3500
-1,61%
1.565.489
18,6500
18,6000
-0,27%
124.950.876
2.311.591.206
Telefonica
3,4870
0,03%
695.415
9:44:54
4.747
0,03%
3,4880
6.741
-0,03%
3,4860
TEF
-0,17%
-0,20%
0,11%
-4,18%
22,85%
-31,17%
Sin Inciden.
nEUTRAL
3,5010
0,43%
3,4730
-0,37%
2.424.912
3,4860
3,4930
0,20%
5.670.161.554
19.771.853.339
UNICAJA
2,7340
0,81%
1.022.243
9:44:52
13.261
0,00%
2,7340
3.913
-0,07%
2,7320
UNI
-1,58%
-1,66%
3,33%
125,43%
180,23%
0,00%
Sin Inciden.
2 COMPRA
2,7360
0,88%
2,6780
-1,25%
2.794.812
2,7120
2,6940
-0,66%
2.571.434.468
7.030.301.836
