Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
48 Min
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.139,7
-0,81%
0
11:48:06
0
-
0,0000
0
-
0,0000
INDI
4,81%
1,16%
3,53%
39,58%
97,39%
126,65%
2 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
199,7000
1,73%
12.842
11:48:01
92
0,10%
199,9000
234
0,00%
199,7000
ANA
7,42%
1,63%
10,50%
83,81%
21,91%
316,62%
2 RESIS.
12 COMPRA
199,9000
1,83%
196,9000
0,31%
2.564.547
196,3000
197,0000
0,36%
54.856.653
10.954.873.604
Acerinox
13,2100
-0,08%
218.923
11:48:00
1.515
-0,08%
13,2000
4.761
-0,15%
13,1900
ACX
6,91%
0,15%
0,69%
27,86%
55,98%
134,20%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,2100
-0,08%
2.891.973
13,2200
13,3200
0,76%
249.335.371
3.293.720.251
ACS
107,1000
0,85%
46.696
11:47:59
535
0,00%
107,1000
657
-0,19%
106,9000
ACS
26,84%
5,21%
13,57%
118,68%
341,03%
744,27%
Sin Inciden.
12 COMPRA
107,1000
0,85%
105,2000
-0,94%
5.001.142
106,2000
106,1000
-0,09%
271.664.594
29.095.278.017
AENA
27,4600
0,18%
125.791
11:47:01
613
0,04%
27,4700
836
-0,04%
27,4500
AENA
15,28%
-4,65%
8,19%
28,97%
94,34%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
3.454.221
27,4100
27,5700
0,58%
1.500.000.000
41.190.000.000
Amadeus
47,0200
-1,09%
192.020
11:48:07
586
0,04%
47,0400
178
-0,02%
47,0100
AMS
-24,54%
0,88%
-20,04%
-32,08%
-13,34%
47,36%
Sin Inciden.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
9.028.780
47,5400
47,2500
-0,61%
450.499.205
21.182.472.619
ArcelorMittal
56,1200
-0,57%
39.499
11:48:08
902
0,11%
56,1800
506
0,00%
56,1200
MTS
44,03%
4,88%
22,64%
112,99%
112,37%
531,48%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
2.216.684
56,4400
56,5200
0,14%
775.000.000
43.493.000.000
Banco Sabadell
3,2340
-3,26%
7.131.728
11:48:02
10.267
0,00%
3,2340
3.628
-0,06%
3,2320
SAB
-3,89%
1,44%
1,57%
38,30%
233,40%
267,03%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2330
-3,29%
23.064.008
3,3430
3,3300
-0,39%
5.023.677.732
16.246.573.785
Banco Santander
10,5900
-3,09%
9.027.448
11:48:09
3.889
0,02%
10,5920
2.604
0,00%
10,5900
SAN
5,16%
2,23%
1,60%
84,19%
242,63%
358,13%
1 SOPOR.
6 COMPRA
10,8560
-0,66%
10,5740
-3,24%
95.600.674
10,9280
10,8480
-0,73%
14.689.319.502
155.559.893.526
Bankinter
14,2150
-1,97%
475.308
11:48:01
3.314
0,04%
14,2200
322
-0,04%
14,2100
BKT
0,42%
5,04%
2,11%
66,25%
170,96%
407,85%
2 SOPOR.
10 COMPRA
14,4550
-0,31%
14,2000
-2,07%
6.756.503
14,5000
14,4500
-0,34%
898.866.154
12.777.382.379
BBVA
19,6000
-2,29%
2.557.880
11:48:07
3.111
0,05%
19,6100
3.652
0,00%
19,6000
BBVA
-2,24%
0,59%
-6,76%
67,73%
239,19%
528,60%
2 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
50.134.448
20,0600
19,9800
-0,40%
5.708.968.700
111.895.786.520
Caixabank
10,6300
-3,06%
1.920.896
11:47:52
901
0,05%
10,6350
3.168
0,00%
10,6300
CABK
1,77%
3,70%
1,33%
75,78%
242,66%
623,55%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6200
-3,15%
20.419.124
10,9650
10,8700
-0,87%
7.024.520.689
74.670.654.924
Cellnex Telecom
30,9900
0,39%
211.174
11:48:01
600
0,00%
30,9900
190
-0,03%
30,9800
CLNX
14,54%
1,77%
20,45%
-2,69%
-12,32%
135,39%
1 RESIS.
12 COMPRA
30,9900
0,39%
30,4700
-1,30%
6.544.282
30,8700
30,6000
-0,87%
682.410.971
21.147.915.991
Acciona Energia
21,6000
0,93%
52.621
11:47:41
556
0,00%
21,6000
705
-0,19%
21,5600
ANE
-3,57%
0,00%
1,31%
19,74%
-36,21%
0,00%
Sin Inciden.
-2 VENTA
21,7000
1,40%
21,4200
0,09%
1.136.614
21,4000
21,4200
0,09%
324.761.830
7.014.855.528
Enagas
15,2050
1,10%
460.713
11:48:01
1.251
0,03%
15,2100
389
0,00%
15,2050
ENG
15,63%
0,36%
11,40%
33,21%
19,02%
32,86%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
7.005.141
15,0400
15,1000
0,40%
261.990.074
3.983.559.075
Endesa
34,1300
6,62%
1.368.935
11:47:59
598
0,06%
34,1500
223
0,00%
34,1300
ELE
13,21%
6,40%
12,36%
64,89%
123,70%
294,11%
4 RESIS.
12 COMPRA
34,2000
6,84%
32,9700
3,00%
46.721.752
32,0100
32,9700
3,00%
1.058.752.117
36.135.209.753
Ferrovial
61,7600
0,19%
110.068
11:48:09
929
0,06%
61,8000
920
-0,03%
61,7400
FER
11,60%
0,36%
9,14%
48,84%
150,20%
0,00%
Sin Inciden.
12 COMPRA
61,8200
0,29%
61,2000
-0,71%
6.797.800
61,6400
61,5600
-0,13%
733.755.372
45.316.731.775
Fluidra
24,0400
-0,91%
109.091
11:46:14
1.627
0,00%
24,0400
729
-0,17%
24,0000
FDR
3,80%
-4,30%
-5,80%
9,44%
63,66%
847,68%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,0400
-0,91%
2.622.548
24,2600
24,2200
-0,16%
192.129.070
4.618.782.843
Grifols A
10,9550
-0,41%
323.544
11:47:49
2.557
0,05%
10,9600
2.378
-0,09%
10,9450
GRF
2,38%
-2,53%
0,69%
16,34%
-11,91%
-36,79%
1 SOPOR.
-10 VENTA
10,9700
-0,27%
10,8350
-1,50%
3.544.425
11,0000
10,9000
-0,91%
426.129.798
4.668.251.937
Iberdrola
20,1400
1,46%
1.795.121
11:48:04
3.099
0,05%
20,1500
3.191
0,00%
20,1400
IBE
10,55%
0,45%
9,91%
52,42%
110,79%
397,01%
3 RESIS.
12 COMPRA
20,1500
1,51%
19,8700
0,10%
36.153.737
19,8500
19,9700
0,60%
6.757.845.603
136.103.010.444
Inditex
57,5200
0,14%
205.954
11:48:06
1.013
0,00%
57,5200
1.265
-0,07%
57,4800
ITX
2,09%
0,81%
4,55%
14,88%
125,96%
178,45%
Sin Inciden.
10 COMPRA
57,7200
0,49%
57,3800
-0,10%
11.846.474
57,4400
57,4000
-0,07%
3.116.652.000
179.269.823.040
Indra
51,1000
-2,39%
354.628
11:47:37
2.741
0,00%
51,1000
3.177
-0,20%
51,0000
IDR
5,27%
-1,07%
-7,52%
171,40%
352,08%
584,93%
2 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
18.121.491
52,3500
52,4000
0,10%
176.654.402
9.027.039.942
Inmob Colonial
5,4000
0,37%
993.413
11:47:03
15.104
0,09%
5,4050
8.549
-0,09%
5,3950
COL
-1,19%
1,31%
5,37%
3,38%
-7,30%
8,92%
Sin Inciden.
10 COMPRA
5,4000
0,37%
5,3500
-0,56%
5.364.430
5,3800
5,3900
0,19%
627.344.687
3.387.661.310
IAG
4,9140
-0,18%
1.602.161
11:48:08
6.767
0,04%
4,9160
1.705
0,00%
4,9140
IAG
3,47%
-3,26%
1,97%
28,45%
191,33%
47,43%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
7.873.019
4,9230
4,9360
0,26%
4.727.201.147
23.229.466.436
Labor Farmac Rovi
77,4500
-0,64%
22.769
11:47:36
103
0,06%
77,5000
871
-0,06%
77,4000
ROVI
21,97%
0,06%
6,37%
43,20%
99,95%
581,16%
Sin Inciden.
8 COMPRA
78,1500
0,26%
76,7000
-1,60%
1.763.459
77,9500
77,4500
-0,64%
51.235.762
3.968.209.767
Logista
31,9400
-0,56%
226.295
11:47:57
557
0,00%
31,9400
513
-0,06%
31,9200
LOG
6,04%
-3,85%
2,50%
16,27%
58,73%
203,40%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
7.227.862
32,1200
32,2000
0,25%
132.750.000
4.240.035.000
Mapfre
3,9020
-2,64%
741.511
11:48:08
27
0,00%
3,9020
71.170
-0,05%
3,9000
MAP
-8,87%
0,21%
1,88%
54,95%
132,40%
325,87%
3 SOPOR.
-6 VENTA
4,0140
0,15%
3,9020
-2,64%
2.893.376
4,0080
4,0140
0,15%
3.079.553.273
12.016.416.871
Merlin Prop
13,9900
0,72%
241.867
11:47:54
5.811
0,07%
14,0000
3.928
-0,07%
13,9800
MRL
12,55%
2,04%
13,19%
35,51%
76,39%
104,48%
2 RESIS.
12 COMPRA
13,9900
0,72%
13,7800
-0,79%
3.383.719
13,8900
13,8800
-0,07%
563.724.899
7.886.511.337
Naturgy
25,9600
0,62%
206.767
11:47:41
3.159
0,08%
25,9800
2.225
0,00%
25,9600
NTGY
0,15%
-1,96%
0,46%
9,78%
17,47%
185,42%
1 RESIS.
2 COMPRA
26,0600
1,01%
25,8200
0,08%
5.367.671
25,8000
25,8200
0,08%
969.613.801
25.171.174.274
Puig Brands
16,2600
-0,97%
78.186
11:48:00
920
0,00%
16,2600
5.367
-0,12%
16,2400
PUIG
9,35%
0,80%
-2,57%
-11,92%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,49%
16,2600
-0,97%
1.271.304
16,4200
16,3900
-0,18%
174.819.678
2.842.567.964
Red Electrica
16,3500
1,30%
238.320
11:48:02
2.658
0,12%
16,3700
3.083
0,00%
16,3500
REE
9,21%
1,05%
12,93%
0,29%
19,70%
58,40%
1 RESIS.
12 COMPRA
16,3600
1,36%
16,1200
-0,12%
3.896.532
16,1400
16,1200
-0,12%
541.080.000
8.846.658.000
REPSOL
18,6150
0,49%
677.346
11:48:03
1.395
0,05%
18,6250
2.562
0,00%
18,6150
REP
20,54%
8,45%
17,72%
59,41%
53,09%
305,72%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
12.608.796
18,5250
18,5500
0,13%
1.105.374.336
20.576.543.265
Sacyr
4,4700
0,22%
732.689
11:47:53
2.898
0,04%
4,4720
4.344
-0,04%
4,4680
SCYR
17,05%
1,54%
13,42%
40,53%
62,79%
339,58%
Sin Inciden.
12 COMPRA
4,4840
0,54%
4,4520
-0,18%
3.275.120
4,4600
4,4800
0,45%
805.780.142
3.601.837.235
Solaria Energia
18,9800
-0,24%
222.255
11:47:48
314
0,13%
19,0050
681
0,03%
18,9850
SLR
4,57%
0,34%
5,14%
143,60%
10,93%
3.390,83%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
4.218.400
19,0250
19,1000
0,39%
124.950.876
2.371.567.626
Telefonica
3,6350
-0,38%
7.246.441
11:47:51
6.124
0,06%
3,6370
2.684
-0,03%
3,6340
TEF
4,07%
-0,90%
7,72%
-7,73%
16,39%
-23,34%
1 SOPOR.
2 COMPRA
3,7500
2,77%
3,6000
-1,34%
26.340.813
3,6490
3,6000
-1,34%
5.670.161.554
20.611.037.249
UNICAJA
2,6780
-2,69%
1.290.987
11:48:04
16.670
0,00%
2,6780
400
-0,07%
2,6760
UNI
-3,60%
1,67%
-4,01%
84,80%
183,81%
0,00%
3 SOPOR.
-4 VENTA
2,7300
-0,80%
2,6780
-2,69%
3.457.263
2,7520
2,7300
-0,80%
2.571.434.468
6.886.301.505
