Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.845,3
-0,26%
46.485.971
15:08:16
0
-
0,0000
0
-
0,0000
INDI
10,78%
8,74%
-1,35%
21,87%
47,48%
10,49%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,2000
0,09%
21.862
15:08:16
396
0,17%
116,4000
315
0,00%
116,2000
ANA
6,90%
10,08%
-3,66%
12,80%
-33,93%
123,10%
Sin Inciden.
2 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.540.364
116,1000
116,5000
0,34%
54.856.653
6.374.343.079
Acerinox
9,6200
-0,67%
241.491
15:08:04
2.688
0,05%
9,6250
1.762
-0,05%
9,6150
ACX
5,07%
7,50%
-14,51%
3,80%
18,75%
7,30%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
2.323.143
9,6850
9,6100
-0,77%
249.335.371
2.398.606.269
ACS
51,0000
-0,68%
83.563
15:08:12
200
0,00%
51,0000
977
-0,10%
50,9500
ACS
6,27%
7,53%
-6,51%
40,28%
147,83%
166,63%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
4.261.713
51,3500
51,1000
-0,49%
271.664.594
13.854.894.294
AENA
214,6000
-0,19%
45.774
15:08:07
733
0,09%
214,8000
70
0,00%
214,6000
AENA
8,71%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
9.823.100
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,6400
-1,80%
144.818
15:08:15
169
0,03%
67,6600
48
0,00%
67,6400
AMS
-0,08%
7,31%
-3,02%
22,84%
23,33%
89,61%
1 SOPOR.
-4 VENTA
68,2400
-0,93%
67,4400
-2,09%
9.795.490
68,8800
68,1400
-1,07%
450.499.205
30.471.766.226
ArcelorMittal
23,6800
-0,71%
76.878
15:08:13
1.392
-0,08%
23,6600
1.660
-0,21%
23,6300
MTS
5,86%
8,05%
-20,17%
1,20%
-19,93%
-8,54%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.820.471
23,8500
23,6100
-1,01%
852.809.772
20.194.535.401
Banco Sabadell
2,4530
-1,53%
6.102.159
15:08:14
13.909
0,04%
2,4540
7.022
-0,04%
2,4520
SAB
37,09%
10,80%
-5,23%
91,00%
301,18%
62,14%
Sin Inciden.
6 COMPRA
2,4760
-0,60%
2,4340
-2,29%
14.968.596
2,4910
2,4700
-0,84%
5.387.690.082
13.216.003.771
Banco Santander
5,9650
-0,68%
10.935.006
15:08:15
5.414
0,00%
5,9650
2.325
-0,03%
5,9630
SAN
33,61%
10,96%
-4,20%
42,53%
113,78%
30,32%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
65.227.311
6,0060
5,9730
-0,55%
15.152.492.322
90.384.616.701
Bankinter
9,9120
-1,42%
469.616
15:08:13
1.626
0,04%
9,9160
282
-0,02%
9,9100
BKT
31,32%
14,85%
-2,72%
55,63%
129,25%
181,66%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
4.654.834
10,0550
9,9940
-0,61%
898.866.154
8.909.561.318
BBVA
11,7350
-1,47%
2.350.973
15:08:14
6.610
0,04%
11,7400
7.291
-0,04%
11,7300
BBVA
29,05%
9,63%
-7,49%
26,18%
184,60%
115,49%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
27.588.668
11,9100
11,7950
-0,97%
5.763.285.465
67.632.154.932
Caixabank
6,7680
-1,25%
3.819.337
15:08:14
7.331
0,00%
6,7680
3.293
-0,06%
6,7640
CABK
29,26%
11,11%
-3,65%
49,99%
165,33%
151,92%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
25.849.273
6,8540
6,8280
-0,38%
7.174.937.846
48.559.979.342
Cellnex Telecom
34,4700
2,38%
510.552
15:08:10
190
0,03%
34,4800
1.935
-0,03%
34,4600
CLNX
12,98%
12,97%
6,65%
15,91%
-23,53%
0,00%
2 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
17.598.727
33,6700
33,5900
-0,24%
706.475.375
24.352.206.176
Acciona Energia
16,1500
0,56%
66.648
15:08:13
1.719
0,12%
16,1700
1.540
-0,06%
16,1400
ANE
-9,27%
9,35%
-9,17%
-17,13%
-51,50%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.076.365
16,0600
16,0700
0,06%
324.761.830
5.244.903.555
Enagas
13,1950
0,65%
398.119
15:08:16
9.624
0,04%
13,2000
3.811
-0,04%
13,1900
ENG
12,01%
5,94%
3,41%
9,48%
-15,65%
-1,20%
1 RESIS.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
5.253.180
13,1100
13,2100
0,76%
261.990.074
3.456.959.026
Endesa
25,3300
1,16%
420.630
15:08:16
241
0,04%
25,3400
2.107
0,00%
25,3300
ELE
24,91%
9,57%
15,16%
55,05%
58,03%
154,14%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
10.654.558
25,0400
25,2900
1,00%
1.058.752.117
26.818.191.124
Ferrovial
39,5200
-0,45%
148.670
15:08:16
71
0,00%
39,5200
240
-0,03%
39,5100
FER
-2,66%
5,70%
-0,45%
18,86%
58,87%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.875.438
39,7000
39,5500
-0,38%
729.559.951
28.832.209.264
Fluidra
19,6600
-0,71%
123.481
15:06:54
175
0,05%
19,6700
546
-0,05%
19,6500
FDR
-16,41%
6,27%
-10,27%
4,89%
-12,43%
630,16%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.427.636
19,8000
19,5700
-1,16%
192.129.070
3.777.257.516
Grifols A
8,1360
-2,16%
924.560
15:08:14
198
0,00%
8,1360
99
-0,05%
8,1320
GRF
-11,06%
10,01%
-13,42%
-6,51%
-47,80%
-57,66%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
7.522.220
8,3160
8,2000
-1,39%
426.129.798
3.466.992.037
Iberdrola
15,3600
1,15%
1.499.866
15:08:14
1.596
0,03%
15,3650
5.488
0,00%
15,3600
IBE
17,46%
8,60%
10,12%
44,31%
66,98%
263,86%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
23.037.942
15,1850
15,3400
1,02%
6.440.561.000
98.927.016.960
Inditex
46,7200
-0,51%
351.770
15:08:16
356
0,02%
46,7300
443
-0,02%
46,7100
ITX
-5,88%
6,19%
4,01%
10,68%
148,29%
98,06%
1 SOPOR.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
16.434.694
46,9600
46,8300
-0,28%
3.116.652.000
145.609.981.440
Indra
27,6800
-0,57%
525.991
15:08:05
1.020
0,00%
27,6800
2.956
-0,07%
27,6600
IDR
62,06%
9,49%
6,96%
52,10%
216,91%
159,46%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
14.559.431
27,8400
27,7200
-0,43%
176.654.402
4.889.793.847
Inmob Colonial
5,5150
-0,81%
391.222
15:07:32
7.084
0,09%
5,5200
10.162
-0,09%
5,5100
COL
6,57%
9,43%
2,89%
10,38%
-28,26%
4,18%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.157.589
5,5600
5,5200
-0,72%
627.344.687
3.459.805.949
IAG
2,8970
-0,92%
3.857.565
15:08:15
24.293
0,00%
2,8970
17.706
-0,07%
2,8950
IAG
-20,17%
6,91%
-13,98%
58,87%
66,82%
-28,42%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
11.175.366
2,9240
2,9100
-0,48%
4.971.476.010
14.402.366.001
Labor Farmac Rovi
49,5600
-0,76%
24.543
15:08:00
105
0,00%
49,5600
353
-0,08%
49,5200
ROVI
-21,27%
7,16%
-4,95%
-38,72%
-21,23%
261,16%
1 SOPOR.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.216.351
49,9400
49,8400
-0,20%
51.235.762
2.539.244.365
Logista
29,7000
0,81%
275.507
15:08:00
1.278
0,00%
29,7000
1.148
-0,13%
29,6600
LOG
7,26%
9,52%
7,07%
29,15%
115,41%
172,06%
1 RESIS.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
8.182.558
29,4600
29,4600
0,00%
132.750.000
3.942.675.000
Mapfre
2,8580
0,28%
927.692
15:08:12
13.007
-0,07%
2,8560
1.523
-0,14%
2,8540
MAP
16,84%
9,36%
1,06%
40,23%
88,61%
50,76%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.651.344
2,8500
2,8480
-0,07%
3.079.553.273
8.801.363.254
Merlin Prop
9,5200
0,21%
294.755
15:08:04
345
0,00%
9,5200
2.218
-0,05%
9,5150
MRL
-6,30%
10,51%
-2,46%
-2,40%
5,11%
19,23%
1 RESIS.
-2 VENTA
9,5750
0,79%
9,4300
-0,74%
2.806.068
9,5000
9,4650
-0,37%
563.724.899
5.366.661.038
Naturgy
25,2000
1,20%
175.489
15:08:00
475
0,08%
25,2200
1.464
0,00%
25,2000
NTGY
10,41%
7,05%
2,84%
22,70%
-2,27%
96,96%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.422.323
24,9000
24,7200
-0,72%
969.613.801
24.434.267.785
Puig Brands
14,8300
-0,87%
164.672
15:07:37
891
0,07%
14,8400
362
-0,07%
14,8200
PUIG
-16,85%
2,92%
-14,93%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.442.086
14,9600
14,8900
-0,47%
174.819.678
2.592.575.825
Red Electrica
19,0300
-0,26%
249.052
15:08:16
804
0,00%
19,0300
2.017
-0,05%
19,0200
REE
16,73%
6,79%
8,80%
29,66%
16,86%
67,54%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.739.460
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
10,0650
0,85%
1.794.479
15:08:15
4.803
0,05%
10,0700
3.455
-0,05%
10,0600
REP
-10,37%
5,06%
-12,78%
-28,77%
-12,69%
0,29%
Sin Inciden.
-8 VENTA
10,1100
1,30%
9,8340
-1,46%
18.061.431
9,9800
9,9000
-0,80%
1.157.396.053
11.649.191.273
Sacyr
3,0760
0,20%
794.106
15:08:16
7.868
0,07%
3,0780
2.161
0,00%
3,0760
SCYR
-0,83%
11,22%
-4,89%
-1,25%
34,65%
5,22%
Sin Inciden.
-4 VENTA
3,0940
0,78%
3,0420
-0,91%
2.442.670
3,0700
3,0600
-0,33%
796.857.798
2.451.134.587
Solaria Energia
6,6500
-0,48%
275.724
15:08:00
401
0,00%
6,6500
1.243
-0,12%
6,6420
SLR
-14,91%
7,38%
-9,77%
-32,05%
-69,62%
484,32%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.833.565
6,6820
6,6620
-0,30%
124.950.876
830.923.325
Telefonica
4,2220
1,34%
2.768.194
15:08:14
4.261
0,07%
4,2250
9.674
0,02%
4,2230
TEF
7,24%
8,51%
-2,90%
16,80%
5,69%
-42,18%
3 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
11.687.315
4,1660
4,1800
0,34%
5.670.161.554
23.939.422.081
UNICAJA
1,6660
-0,12%
5.227.666
15:08:13
41.882
0,06%
1,6670
29.600
-0,06%
1,6650
UNI
30,77%
11,81%
-3,76%
61,34%
121,16%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.709.292
1,6680
1,6580
-0,60%
2.571.434.468
4.284.009.824
