Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.144,7
-0,05%
40.398.833
15:12:35
0
-
0,0000
0
-
0,0000
INDI
21,99%
-0,59%
5,14%
24,86%
61,68%
25,43%
Sin Inciden.
6 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,7000
0,49%
31.373
15:12:31
186
0,07%
142,8000
250
-0,07%
142,6000
ANA
31,28%
3,34%
11,60%
26,24%
-15,97%
181,54%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.476.927
142,0000
141,6000
-0,28%
54.856.653
7.828.044.383
Acerinox
10,8400
4,13%
1.198.853
15:12:15
1.901
0,09%
10,8500
911
0,00%
10,8400
ACX
18,40%
1,50%
4,85%
14,28%
9,33%
28,60%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
12.995.567
10,4100
10,6100
1,92%
249.335.371
2.702.795.422
ACS
58,1500
0,52%
74.838
15:12:18
921
0,09%
58,2000
529
-0,09%
58,1000
ACS
21,17%
-3,97%
2,56%
48,37%
166,16%
240,60%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.351.830
57,8500
57,9000
0,09%
271.664.594
15.797.296.141
AENA
236,4000
-0,25%
14.033
15:12:32
321
0,00%
236,4000
147
-0,08%
236,2000
AENA
19,76%
-1,25%
3,51%
31,51%
85,61%
218,56%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.317.401
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Amadeus
73,8600
0,65%
113.638
15:12:28
101
0,00%
73,8600
10
-0,03%
73,8400
AMS
9,11%
0,16%
4,74%
15,27%
33,34%
103,14%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.393.303
73,3800
72,8800
-0,68%
450.499.205
33.273.871.281
ArcelorMittal
26,3600
-1,35%
141.290
15:12:25
758
0,15%
26,4000
800
0,04%
26,3700
MTS
18,71%
-4,28%
-1,86%
10,91%
-9,39%
-7,69%
2 SOPOR.
-2 VENTA
26,6300
-0,34%
26,0500
-2,51%
3.724.404
26,7200
26,2900
-1,61%
852.809.772
22.480.065.590
Banco Sabadell
2,7910
-0,50%
5.066.644
15:12:15
947
0,00%
2,7910
3.057
-0,04%
2,7900
SAB
55,97%
-0,46%
10,04%
56,90%
301,04%
82,95%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.141.003
2,8050
2,7870
-0,64%
5.387.690.082
15.037.043.019
Banco Santander
7,0170
-0,20%
8.370.921
15:12:35
120
-0,01%
7,0160
93
-0,03%
7,0150
SAN
59,86%
-0,62%
10,68%
50,93%
166,12%
61,40%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
58.738.753
7,0310
6,9840
-0,67%
15.152.492.322
106.325.038.623
Bankinter
11,3300
-0,09%
523.626
15:12:31
1.297
0,04%
11,3350
2.495
-0,04%
11,3250
BKT
50,11%
-2,51%
7,74%
48,42%
132,70%
239,02%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
5.932.683
11,3400
11,3100
-0,26%
898.866.154
10.184.153.525
BBVA
13,1600
-0,38%
1.584.172
15:12:33
4.944
0,00%
13,1600
696
-0,04%
13,1550
BBVA
44,72%
-2,12%
7,61%
41,77%
221,96%
151,17%
Sin Inciden.
nEUTRAL
13,3350
0,95%
13,0850
-0,95%
20.847.704
13,2100
13,1500
-0,45%
5.763.285.465
75.844.836.719
Caixabank
7,5160
0,37%
1.847.852
15:12:18
882
0,00%
7,5160
419
-0,03%
7,5140
CABK
49,93%
-0,64%
8,90%
52,36%
174,78%
188,10%
Sin Inciden.
6 COMPRA
7,6000
1,50%
7,4400
-0,64%
13.888.456
7,4880
7,4580
-0,40%
7.085.565.456
53.255.109.967
Cellnex Telecom
33,6700
-0,15%
154.703
15:12:30
257
0,00%
33,6700
112
-0,03%
33,6600
CLNX
10,36%
0,60%
-4,42%
0,51%
-18,28%
130,00%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6600
-0,18%
5.208.850
33,7200
33,6700
-0,15%
706.475.375
23.787.025.876
Acciona Energia
19,0800
-0,93%
219.002
15:12:08
1.004
0,05%
19,0900
764
-0,05%
19,0700
ANE
7,19%
4,67%
19,57%
-8,77%
-45,66%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.178.558
19,2600
19,2000
-0,31%
324.761.830
6.196.455.716
Enagas
14,1400
-0,18%
188.880
15:12:31
2.077
0,00%
14,1400
1.605
-0,07%
14,1300
ENG
20,03%
-1,46%
4,05%
11,51%
-10,71%
14,56%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1400
-0,18%
2.670.763
14,1650
14,2000
0,25%
261.990.074
3.704.539.646
Endesa
27,0000
0,45%
115.385
15:12:35
1.066
0,00%
27,0000
1.228
-0,07%
26,9800
ELE
33,15%
-1,57%
2,82%
54,97%
63,28%
199,39%
Sin Inciden.
8 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.115.395
26,8800
26,9900
0,41%
1.058.752.117
28.586.307.159
Ferrovial
44,7100
-0,29%
120.671
15:12:33
250
0,02%
44,7200
236
-0,02%
44,7000
FER
10,77%
-3,71%
2,63%
25,43%
91,65%
0,00%
Sin Inciden.
2 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.395.200
44,8400
44,8300
-0,02%
729.559.951
32.618.625.409
Fluidra
21,6800
0,37%
157.600
15:12:30
596
0,09%
21,7000
3.188
0,00%
21,6800
FDR
-7,82%
1,50%
3,24%
-0,62%
-2,01%
715,56%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.416.768
21,6000
21,5000
-0,46%
192.129.070
4.165.358.238
Grifols A
9,6380
1,77%
1.046.504
15:12:27
1.337
0,04%
9,6420
973
-0,04%
9,6340
GRF
5,36%
1,27%
12,50%
2,85%
-49,09%
-42,01%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.086.206
9,4700
9,4500
-0,21%
426.129.798
4.107.038.993
Iberdrola
16,0450
-0,22%
1.191.675
15:12:35
3.814
0,00%
16,0450
3.125
-0,06%
16,0350
IBE
22,70%
-1,11%
1,71%
38,97%
70,20%
270,83%
Sin Inciden.
6 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.120.425
16,0800
16,1200
0,25%
6.440.561.000
103.338.801.245
Inditex
47,3500
-0,78%
360.856
15:12:32
407
-0,02%
47,3400
536
-0,06%
47,3200
ITX
-2,93%
1,02%
-1,15%
12,25%
137,43%
100,65%
Sin Inciden.
-6 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.086.532
47,7200
47,2800
-0,92%
3.116.652.000
147.573.472.200
Indra
37,4400
3,31%
655.986
15:12:27
334
0,05%
37,4600
2.352
0,00%
37,4400
IDR
119,20%
4,71%
27,68%
79,41%
272,60%
344,67%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
24.560.116
36,2400
36,3600
0,33%
176.654.402
6.613.940.811
Inmob Colonial
6,1100
-0,33%
636.588
15:11:07
6.278
0,08%
6,1150
4.511
-0,08%
6,1050
COL
18,07%
3,12%
6,16%
2,90%
-9,47%
13,76%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.889.553
6,1300
6,2000
1,14%
627.344.687
3.833.076.038
IAG
3,9450
1,81%
4.649.593
15:12:34
11.159
0,00%
3,9450
3.117
-0,03%
3,9440
IAG
8,71%
0,05%
20,36%
98,12%
162,94%
1,50%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.342.644
3,8750
3,8610
-0,36%
4.971.476.010
19.612.472.859
Labor Farmac Rovi
54,2000
-0,46%
45.477
15:12:25
278
0,09%
54,2500
439
-0,09%
54,1500
ROVI
-13,90%
3,84%
4,03%
-37,48%
-6,31%
298,65%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.464.853
54,4500
54,5500
0,18%
51.235.762
2.776.978.300
Logista
28,4600
0,07%
80.567
15:12:33
1.111
0,00%
28,4600
1.267
-0,07%
28,4400
LOG
2,79%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.292.937
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3760
1,20%
1.659.810
15:12:32
649
0,06%
3,3780
6.717
0,00%
3,3760
MAP
41,87%
-0,91%
9,83%
60,93%
137,90%
105,00%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.603.519
3,3360
3,3300
-0,18%
3.079.553.273
10.396.571.850
Merlin Prop
10,7100
-1,74%
199.412
15:12:29
3.521
0,09%
10,7200
2.290
-0,09%
10,7000
MRL
7,72%
0,75%
9,00%
1,21%
25,74%
43,11%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.135.703
10,9000
10,8100
-0,83%
563.724.899
6.037.493.668
Naturgy
25,9800
-0,15%
114.827
15:12:27
2.838
0,08%
26,0000
2.803
-0,08%
25,9600
NTGY
13,82%
-0,76%
0,08%
10,30%
7,05%
102,09%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
2.983.205
26,0200
26,0200
0,00%
969.613.801
25.190.566.550
Puig Brands
16,7300
0,72%
153.705
15:11:45
323
0,06%
16,7400
55
-0,06%
16,7200
PUIG
-6,20%
0,12%
-1,71%
-35,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8200
1,26%
16,4600
-0,90%
2.571.485
16,6100
16,6000
-0,06%
174.819.678
2.924.733.213
Red Electrica
18,1600
-0,22%
286.920
15:12:20
3.211
0,00%
18,1600
3.228
-0,06%
18,1500
REE
11,39%
-1,79%
1,97%
16,05%
14,59%
61,39%
Sin Inciden.
nEUTRAL
18,5600
1,98%
18,1400
-0,33%
5.210.467
18,2000
18,2300
0,16%
541.080.000
9.826.012.800
REPSOL
12,1200
2,24%
2.096.280
15:12:29
1.839
0,00%
12,1200
1.457
-0,04%
12,1150
REP
7,93%
3,85%
12,63%
-13,01%
-3,15%
26,97%
4 RESIS.
12 COMPRA
12,1350
2,36%
11,8800
0,21%
25.406.914
11,8550
11,9000
0,38%
1.157.396.053
14.027.640.162
Sacyr
3,5720
0,22%
914.214
15:12:08
11.924
0,11%
3,5760
3.389
0,00%
3,5720
SCYR
15,16%
0,06%
8,92%
8,71%
51,84%
30,80%
Sin Inciden.
10 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.265.572
3,5640
3,5600
-0,11%
796.857.798
2.846.376.054
Solaria Energia
7,5960
-0,11%
1.222.372
15:12:15
288
0,11%
7,6040
527
0,03%
7,5980
SLR
-2,80%
13,07%
19,01%
-35,74%
-65,81%
621,52%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.285.138
7,6040
7,6500
0,60%
124.950.876
949.126.854
Telefonica
4,6890
-0,49%
2.118.677
15:12:35
5.783
0,02%
4,6900
2.407
-0,02%
4,6880
TEF
19,10%
1,32%
4,40%
17,76%
21,03%
-34,25%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
9.934.476
4,7120
4,7240
0,25%
5.670.161.554
26.587.387.527
UNICAJA
1,9300
-0,36%
3.030.622
15:12:31
20.367
0,05%
1,9310
14.928
-0,05%
1,9290
UNI
58,57%
1,05%
13,15%
56,89%
151,60%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.849.100
1,9370
1,9370
0,00%
2.571.434.468
4.962.868.523
