Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.156,2
0,14%
0
14:32:40
0
-
0,0000
0
-
0,0000
INDI
47,96%
1,81%
7,99%
49,99%
110,88%
76,58%
1 RESIS.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,4000
1,65%
20.345
14:32:26
262
0,05%
184,5000
137
-0,05%
184,3000
ANA
75,40%
2,91%
4,07%
76,41%
17,63%
233,98%
2 RESIS.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
3.751.618
181,4000
181,9000
0,28%
54.856.653
10.115.566.813
Acerinox
11,8400
-1,33%
315.650
14:32:39
3.789
0,00%
11,8400
5.858
-0,08%
11,8300
ACX
33,02%
-1,17%
2,51%
36,49%
58,30%
118,24%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.737.296
12,0000
11,9600
-0,33%
249.335.371
2.952.130.793
ACS
85,2000
0,18%
100.319
14:32:40
65
0,06%
85,2500
269
0,00%
85,2000
ACS
82,36%
0,59%
10,73%
86,40%
279,46%
453,19%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
8.547.179
85,0500
85,3000
0,29%
271.664.594
23.145.823.409
AENA
23,7000
0,30%
122.987
14:32:39
1.444
0,00%
23,7000
500
-0,08%
23,6800
AENA
20,06%
0,17%
4,83%
20,31%
95,21%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.914.792
23,6300
23,6400
0,04%
1.500.000.000
35.550.000.000
Amadeus
62,9400
-1,19%
138.213
14:32:38
470
0,03%
62,9600
503
-0,03%
62,9200
AMS
-7,02%
0,48%
1,39%
-5,36%
29,11%
78,63%
Sin Inciden.
-2 VENTA
63,7000
0,00%
62,8600
-1,32%
8.699.126
63,7000
63,1000
-0,94%
450.499.205
28.354.419.963
ArcelorMittal
38,0300
-1,63%
346.526
14:32:35
1.292
0,03%
38,0400
2.563
-0,08%
38,0000
MTS
72,27%
-1,71%
9,09%
71,51%
65,60%
272,73%
1 SOPOR.
4 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.178.384
38,6600
38,3500
-0,80%
775.000.000
29.473.250.000
Banco Sabadell
3,4050
1,10%
6.911.296
14:32:36
33.968
0,06%
3,4070
8.011
0,00%
3,4050
SAB
94,30%
4,06%
9,64%
95,69%
374,54%
211,48%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3790
0,33%
23.532.963
3,3680
3,3900
0,65%
5.023.677.732
17.105.622.677
Banco Santander
9,9960
0,01%
13.924.306
14:32:41
2.513
0,02%
9,9980
601
0,00%
9,9960
SAN
130,69%
3,86%
12,15%
134,34%
312,38%
218,79%
1 RESIS.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
139.187.363
9,9950
9,9700
-0,25%
14.885.325.372
148.793.712.419
Bankinter
14,2550
0,32%
404.468
14:32:26
556
0,04%
14,2600
4.270
-0,04%
14,2500
BKT
95,71%
4,97%
10,88%
99,36%
186,56%
338,83%
2 RESIS.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.765.691
14,2100
14,2500
0,28%
898.866.154
12.813.337.025
BBVA
19,7150
0,77%
3.558.716
14:32:41
4.047
0,05%
19,7250
9.963
0,00%
19,7150
BBVA
120,81%
2,79%
11,15%
122,93%
343,03%
385,11%
2 RESIS.
12 COMPRA
19,7400
0,89%
19,4800
-0,43%
70.160.086
19,5650
19,7000
0,69%
5.763.285.465
113.623.172.942
Caixabank
10,4400
0,38%
1.301.033
14:32:27
5.914
0,05%
10,4450
2.206
0,00%
10,4400
CABK
112,17%
5,54%
15,99%
115,90%
276,09%
384,92%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
13.582.785
10,4000
10,4550
0,53%
7.024.520.689
73.335.995.993
Cellnex Telecom
26,7000
0,23%
662.304
14:32:06
1.328
0,07%
26,7200
1.595
0,00%
26,7000
CLNX
-12,49%
4,54%
6,50%
-9,95%
-14,84%
74,15%
1 RESIS.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
17.683.517
26,6400
26,4500
-0,71%
682.410.971
18.220.372.926
Acciona Energia
21,5200
-0,09%
58.179
14:32:06
1.634
0,19%
21,5600
1.041
0,00%
21,5200
ANE
23,67%
2,77%
1,70%
21,04%
-38,20%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.252.012
21,5400
21,4400
-0,46%
324.761.830
6.988.874.582
Enagas
13,1250
0,08%
1.159.079
14:32:33
2.685
0,00%
13,1250
2.313
-0,08%
13,1150
ENG
16,30%
-2,53%
-5,85%
14,94%
5,86%
3,86%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
15.212.912
13,1150
13,1000
-0,11%
261.990.074
3.438.619.721
Endesa
30,8500
0,55%
193.319
14:32:39
241
0,00%
30,8500
50
-0,03%
30,8400
ELE
56,85%
1,18%
0,49%
59,91%
111,88%
215,84%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
5.963.891
30,6800
30,6800
0,00%
1.058.752.117
32.662.502.809
Ferrovial
56,5000
-0,11%
136.219
14:32:26
787
0,07%
56,5400
604
0,00%
56,5000
FER
41,18%
0,07%
4,33%
42,69%
141,91%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
56,3000
-0,46%
7.696.374
56,5600
56,6400
0,14%
733.755.372
41.457.178.518
Fluidra
23,3400
0,26%
110.336
14:32:01
133
0,09%
23,3600
653
0,00%
23,3400
FDR
1,91%
-0,60%
4,58%
1,14%
81,53%
821,64%
Sin Inciden.
6 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.575.242
23,2800
23,0400
-1,03%
192.129.070
4.484.292.494
Grifols A
10,7750
-0,19%
985.830
14:32:36
2.458
0,05%
10,7800
2.136
-0,09%
10,7650
GRF
19,16%
-0,28%
5,13%
14,59%
7,04%
-43,73%
Sin Inciden.
-4 VENTA
10,8100
0,14%
10,5700
-2,08%
10.622.318
10,7950
10,7900
-0,05%
426.129.798
4.591.548.573
Iberdrola
18,1000
0,86%
2.664.430
14:32:41
4.683
0,06%
18,1100
6.098
0,00%
18,1000
IBE
41,93%
1,15%
1,03%
45,31%
91,49%
306,18%
1 RESIS.
12 COMPRA
18,1000
0,86%
17,8600
-0,47%
48.226.183
17,9450
18,0350
0,50%
6.681.227.377
120.930.215.524
Inditex
55,8600
-0,60%
562.443
14:32:26
914
0,04%
55,8800
830
-0,04%
55,8400
ITX
16,50%
0,25%
18,11%
17,13%
153,01%
128,52%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,7400
-0,82%
31.418.066
56,2000
56,4400
0,43%
3.116.652.000
174.096.180.720
Indra
47,9200
0,29%
276.795
14:31:53
193
0,04%
47,9400
1.125
-0,04%
47,9000
IDR
182,48%
-1,48%
0,76%
192,75%
384,39%
451,16%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
13.264.016
47,7800
47,8600
0,17%
176.654.402
8.465.278.944
Inmob Colonial
5,2150
-0,38%
513.318
14:32:16
7.842
0,10%
5,2200
14.414
-0,10%
5,2100
COL
5,91%
-0,19%
0,97%
9,52%
0,37%
-3,47%
Sin Inciden.
-8 VENTA
5,2400
0,10%
5,1950
-0,76%
2.676.953
5,2350
5,2350
0,00%
627.344.687
3.271.602.543
IAG
4,7610
-0,98%
2.300.255
14:32:38
1.068
0,02%
4,7620
5.080
-0,02%
4,7600
IAG
34,67%
3,72%
12,42%
34,03%
231,22%
17,93%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7560
-1,08%
10.951.514
4,8080
4,8000
-0,17%
4.727.201.147
22.506.204.661
Labor Farmac Rovi
61,5500
-0,57%
41.346
14:32:06
554
0,08%
61,6000
252
-0,08%
61,5000
ROVI
-0,55%
-1,45%
4,87%
2,37%
78,47%
397,43%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.544.846
61,9000
61,6500
-0,40%
51.235.762
3.153.561.151
Logista
29,6200
0,54%
139.256
14:28:57
88
0,00%
29,6200
1.002
-0,07%
29,6000
LOG
9,09%
3,79%
0,14%
9,77%
54,41%
189,04%
Sin Inciden.
12 COMPRA
29,6200
0,54%
29,1800
-0,95%
4.124.763
29,4600
29,4800
0,07%
132.750.000
3.932.055.000
Mapfre
4,3100
1,46%
1.700.660
14:32:27
603
0,00%
4,3100
603
-0,05%
4,3080
MAP
84,36%
5,07%
10,50%
85,73%
189,85%
243,54%
3 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
7.329.845
4,2480
4,2700
0,52%
3.079.553.273
13.272.874.607
Merlin Prop
12,1700
0,50%
198.261
14:32:39
2.148
0,00%
12,1700
2.630
-0,08%
12,1600
MRL
22,41%
0,50%
-2,95%
27,38%
55,39%
37,79%
Sin Inciden.
-2 VENTA
12,1800
0,58%
12,0200
-0,74%
2.412.836
12,1100
12,1000
-0,08%
563.724.899
6.860.532.021
Naturgy
25,1400
-0,16%
515.290
14:32:30
4.853
0,00%
25,1400
9.607
-0,08%
25,1200
NTGY
15,23%
1,88%
-7,29%
17,23%
15,19%
131,72%
1 SOPOR.
-10 VENTA
25,3400
0,64%
25,1000
-0,32%
12.954.391
25,1800
25,2000
0,08%
969.613.801
24.376.090.957
Puig Brands
14,8700
-1,06%
522.286
14:32:14
2.016
0,07%
14,8800
3.010
-0,07%
14,8600
PUIG
-16,62%
-1,07%
5,77%
-15,30%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.766.393
15,0300
14,9700
-0,40%
174.819.678
2.599.568.612
Red Electrica
14,9700
-0,20%
241.433
14:32:19
4.406
0,07%
14,9800
3.750
-0,07%
14,9600
REE
-5,05%
0,13%
-1,32%
-4,55%
6,04%
30,41%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
3.614.252
15,0000
15,0000
0,00%
541.080.000
8.099.967.600
REPSOL
15,5250
0,58%
834.348
14:32:39
973
0,03%
15,5300
514
0,00%
15,5250
REP
43,85%
-1,96%
-4,58%
52,60%
32,46%
175,13%
Sin Inciden.
-4 VENTA
15,5350
0,65%
15,2600
-1,13%
12.953.253
15,4350
15,4300
-0,03%
1.105.374.336
17.160.936.566
Sacyr
3,8020
0,11%
541.939
14:32:32
13.445
0,05%
3,8040
779
0,00%
3,8020
SCYR
24,18%
1,17%
4,39%
29,64%
63,13%
179,17%
Sin Inciden.
2 COMPRA
3,8120
0,37%
3,7820
-0,42%
2.060.452
3,7980
3,8100
0,32%
796.857.798
3.029.653.348
Solaria Energia
16,9000
-0,24%
357.144
14:32:16
1.024
0,12%
16,9200
720
0,00%
16,9000
SLR
116,25%
0,51%
-5,49%
106,17%
-1,32%
2.260,14%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,7850
-0,91%
6.035.734
16,9400
17,0000
0,35%
124.950.876
2.111.669.804
Telefonica
3,4280
-1,49%
9.771.457
14:32:41
9.015
0,06%
3,4300
5.195
0,00%
3,4280
TEF
-6,21%
-3,70%
-1,20%
-6,63%
30,46%
-37,41%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
33.496.555
3,4800
3,4400
-1,15%
5.670.161.554
19.437.313.807
UNICAJA
2,7720
0,87%
1.625.886
14:32:36
32.500
0,00%
2,7720
20.353
-0,07%
2,7700
UNI
134,48%
3,58%
15,27%
138,54%
266,10%
0,00%
2 RESIS.
12 COMPRA
2,7720
0,87%
2,7400
-0,29%
4.506.956
2,7480
2,7500
0,07%
2.571.434.468
7.128.016.345
MODO PRO
