Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/01/2013
ON:
Así me gusta,que no pare el SQUIRTING!!!!!vamooooooos. Palomaaaaaa tragaaaaaa
0
Paloma hahhahahah
2
Venga ese short squirt!!!!que ya se que es squeeze pero va a ser un squirt hahahahaha
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.319,2
-0,34%
0
9:58:20
0
-
0,0000
0
-
0,0000
INDI
5,84%
1,83%
2,97%
29,81%
99,14%
100,97%
1 SOPOR.
12 COMPRA
18.353,1
-0,15%
18.288,0
-0,51%
0
18.380,9
18.312,3
-0,37%
0
0
Acciona
249,2000
-0,72%
7.264
9:58:22
111
0,08%
249,4000
278
-0,08%
249,0000
ANA
34,05%
0,16%
3,56%
90,76%
73,90%
416,71%
Sin Inciden.
nEUTRAL
252,0000
0,40%
248,2000
-1,12%
1.810.189
251,0000
250,8000
-0,08%
54.856.653
13.670.277.928
Acerinox
15,9600
0,57%
89.023
9:58:24
2.561
0,06%
15,9700
652
-0,06%
15,9500
ACX
29,16%
6,76%
19,94%
59,38%
88,17%
167,95%
Sin Inciden.
12 COMPRA
16,0200
0,95%
15,8100
-0,38%
1.420.807
15,8700
15,8500
-0,13%
249.335.371
3.979.392.521
ACS
126,0000
0,00%
17.510
9:58:19
611
0,16%
126,2000
372
0,00%
126,0000
ACS
49,23%
1,45%
5,79%
121,56%
365,83%
630,54%
Sin Inciden.
4 COMPRA
126,5000
0,40%
125,5000
-0,40%
2.206.260
126,0000
126,0000
0,00%
277.097.885
34.914.333.510
AENA
24,5400
0,00%
125.905
9:58:24
1.740
0,08%
24,5600
2.321
0,00%
24,5400
AENA
3,02%
3,37%
3,90%
3,37%
67,28%
0,00%
Sin Inciden.
2 COMPRA
24,7000
0,65%
24,4600
-0,33%
3.089.709
24,5400
24,5800
0,16%
1.500.000.000
36.810.000.000
Amadeus
53,0600
-0,64%
39.326
9:58:21
807
0,08%
53,1000
147
0,00%
53,0600
AMS
-14,85%
2,23%
7,84%
-26,87%
-17,34%
45,56%
Sin Inciden.
6 COMPRA
53,2400
-0,30%
52,7800
-1,16%
2.086.638
53,4000
53,1200
-0,52%
450.499.205
23.903.487.817
ArcelorMittal
58,0200
-0,28%
21.783
9:58:21
312
0,07%
58,0600
282
0,00%
58,0200
MTS
49,33%
6,23%
17,79%
115,71%
148,86%
381,32%
Sin Inciden.
12 COMPRA
58,5000
0,55%
57,9600
-0,38%
1.263.850
58,1800
58,0400
-0,24%
775.000.000
44.965.500.000
Banco Sabadell
2,8870
-0,82%
6.381.194
9:58:24
6.040
0,00%
2,8870
2.521
-0,03%
2,8860
SAB
0,37%
0,34%
3,29%
26,78%
315,61%
220,90%
1 SOPOR.
6 COMPRA
2,9220
0,38%
2,8800
-1,06%
18.422.507
2,9110
2,9050
-0,21%
5.023.677.732
14.503.357.612
Banco Santander
10,7800
-0,70%
2.052.141
9:58:24
1.330
0,00%
10,7800
1.121
-0,02%
10,7780
SAN
8,34%
2,87%
5,02%
56,77%
274,47%
262,17%
1 SOPOR.
12 COMPRA
10,8080
-0,44%
10,7440
-1,03%
22.122.080
10,8560
10,7620
-0,87%
14.689.319.502
158.350.864.232
Bankinter
14,2900
0,00%
85.803
9:58:24
77
0,03%
14,2950
449
0,00%
14,2900
BKT
2,14%
2,36%
0,28%
31,58%
216,21%
327,38%
Sin Inciden.
12 COMPRA
14,3350
0,31%
14,2250
-0,45%
1.226.125
14,2900
14,2700
-0,14%
898.866.154
12.844.797.341
BBVA
19,8800
-0,90%
846.969
9:58:21
2.259
0,03%
19,8850
1.672
-0,03%
19,8750
BBVA
2,40%
3,20%
5,67%
57,66%
265,52%
464,95%
1 SOPOR.
10 COMPRA
19,9950
-0,32%
19,8350
-1,12%
16.837.744
20,0600
19,9350
-0,62%
5.634.005.398
112.004.027.312
Caixabank
11,4050
-0,13%
468.596
9:58:20
2.993
0,04%
11,4100
751
0,00%
11,4050
CABK
12,80%
0,53%
7,45%
57,82%
285,17%
643,79%
Sin Inciden.
8 COMPRA
11,4500
0,26%
11,3600
-0,53%
5.344.337
11,4200
11,3750
-0,39%
6.975.929.960
79.560.481.194
Cellnex Telecom
28,7300
-0,24%
58.925
9:58:24
415
0,03%
28,7400
820
-0,03%
28,7200
CLNX
6,19%
-1,10%
0,35%
-12,19%
-21,58%
123,75%
Sin Inciden.
8 COMPRA
28,9100
0,38%
28,6500
-0,52%
1.692.915
28,8000
28,7800
-0,07%
682.410.971
19.605.667.197
Acciona Energia
23,2200
-0,09%
6.756
9:58:05
583
0,09%
23,2400
634
-0,09%
23,2000
ANE
3,66%
-0,26%
3,46%
32,34%
-20,28%
0,00%
Sin Inciden.
4 COMPRA
23,4800
1,03%
23,2000
-0,17%
156.874
23,2400
23,3000
0,26%
324.761.830
7.540.969.693
Enagas
16,9900
-0,06%
62.979
9:58:18
893
0,06%
17,0000
1.764
0,00%
16,9900
ENG
29,20%
-1,10%
-0,53%
29,05%
28,76%
36,04%
Sin Inciden.
8 COMPRA
17,0700
0,41%
16,9800
-0,12%
1.070.013
17,0000
17,0000
0,00%
261.990.074
4.451.211.357
Endesa
35,8000
0,06%
42.169
9:58:24
552
0,06%
35,8200
278
0,00%
35,8000
ELE
18,75%
-1,57%
-6,95%
39,42%
118,57%
269,53%
Sin Inciden.
-4 VENTA
35,9900
0,59%
35,6800
-0,28%
1.509.650
35,7800
35,8300
0,14%
1.041.744.551
37.294.454.926
Ferrovial
59,2000
-0,60%
47.708
9:58:21
303
0,03%
59,2200
719
0,00%
59,2000
FER
7,86%
1,61%
3,48%
32,37%
116,51%
0,00%
Sin Inciden.
12 COMPRA
59,5600
0,00%
59,0600
-0,84%
2.824.314
59,5600
59,5000
-0,10%
729.555.372
43.189.678.022
Fluidra
19,0400
-0,73%
86.539
9:58:24
1.142
0,00%
19,0400
757
-0,05%
19,0300
FDR
-17,79%
0,96%
-7,72%
-10,20%
26,69%
510,25%
1 SOPOR.
-10 VENTA
19,1200
-0,31%
18,9700
-1,09%
1.647.703
19,1800
19,1000
-0,42%
192.129.070
3.658.137.493
Grifols A
9,5500
-1,42%
617.219
9:58:17
1.745
0,00%
9,5500
128
-0,08%
9,5420
GRF
-10,75%
0,63%
7,13%
2,33%
-14,76%
-47,86%
3 SOPOR.
nEUTRAL
9,6480
-0,41%
8,9000
-8,13%
5.894.441
9,6880
9,4540
-2,42%
426.129.798
4.069.539.571
Iberdrola
19,6050
-0,41%
473.087
9:58:24
929
-0,03%
19,6000
1.475
-0,05%
19,5950
IBE
7,61%
-0,58%
-2,90%
26,91%
93,80%
358,29%
Sin Inciden.
-4 VENTA
19,7000
0,08%
19,5600
-0,64%
9.274.871
19,6850
19,6800
-0,03%
6.757.845.603
132.487.563.047
Inditex
53,2800
0,53%
136.794
9:58:24
2.622
0,04%
53,3000
1.262
-0,04%
53,2600
ITX
-3,81%
5,68%
4,42%
18,18%
89,31%
132,07%
1 RESIS.
12 COMPRA
53,3400
0,64%
52,6600
-0,64%
7.288.384
53,0000
53,1000
0,19%
3.116.652.000
166.055.218.560
Indra
54,6400
3,09%
253.139
9:58:22
21
0,07%
54,6800
84
0,00%
54,6400
IDR
12,57%
6,91%
9,29%
53,70%
395,84%
470,10%
2 RESIS.
12 COMPRA
54,6600
3,13%
53,0000
0,00%
13.831.515
53,0000
53,0000
0,00%
176.654.402
9.652.396.525
Inmob Colonial
5,6800
-0,87%
119.903
9:58:19
1.172
0,00%
5,6800
1.055
-0,09%
5,6750
COL
3,93%
2,26%
3,85%
-1,18%
18,81%
-2,45%
2 SOPOR.
12 COMPRA
5,7200
-0,17%
5,6750
-0,96%
681.049
5,7300
5,7200
-0,17%
627.344.687
3.563.317.822
IAG
4,8900
-0,20%
1.277.101
9:58:23
1.331
0,04%
4,8920
1.225
0,00%
4,8900
IAG
2,97%
8,20%
14,32%
26,57%
181,82%
36,79%
Sin Inciden.
12 COMPRA
4,9020
0,04%
4,8300
-1,43%
6.245.024
4,9000
4,8360
-1,31%
4.611.669.527
22.551.063.987
Labor Farmac Rovi
59,4500
-1,33%
26.102
9:58:14
369
0,08%
59,5000
456
-0,08%
59,4000
ROVI
-6,38%
-0,54%
-25,38%
14,78%
42,07%
375,71%
2 SOPOR.
-10 VENTA
60,1000
-0,25%
59,4000
-1,41%
1.551.764
60,2500
60,1000
-0,25%
51.235.762
3.045.966.051
Logista
33,5800
-0,47%
15.382
9:58:07
1.298
0,06%
33,6000
809
-0,06%
33,5600
LOG
16,80%
0,48%
0,48%
25,79%
75,48%
213,22%
2 SOPOR.
8 COMPRA
33,8600
0,36%
33,5400
-0,59%
516.528
33,7400
33,8600
0,36%
132.750.000
4.457.745.000
Mapfre
4,0120
-1,13%
744.432
9:58:22
75
0,00%
4,0120
4.764
-0,05%
4,0100
MAP
-3,78%
-2,04%
0,29%
25,25%
155,83%
234,05%
2 SOPOR.
nEUTRAL
4,0840
0,64%
3,9960
-1,53%
2.986.661
4,0580
4,0840
0,64%
3.079.553.273
12.355.167.731
Merlin Prop
15,2500
-0,13%
97.130
9:58:20
1.372
0,07%
15,2600
73
0,00%
15,2500
MRL
22,81%
3,26%
2,74%
41,84%
119,25%
111,96%
Sin Inciden.
12 COMPRA
15,3700
0,65%
15,2000
-0,46%
1.481.233
15,2700
15,3500
0,52%
620.000.000
9.455.000.000
Naturgy
28,5600
-0,63%
172.051
9:58:12
1.033
0,00%
28,5600
2.164
-0,07%
28,5400
NTGY
12,69%
-2,76%
3,29%
18,38%
30,00%
181,25%
Sin Inciden.
4 COMPRA
28,7600
0,07%
28,5200
-0,77%
4.913.777
28,7400
28,7400
0,00%
969.613.801
27.692.170.157
Puig Brands
15,8100
-0,13%
53.889
9:58:03
1.078
0,00%
15,8100
1.036
-0,13%
15,7900
PUIG
6,32%
-10,60%
-13,92%
-5,29%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9300
0,63%
15,7700
-0,38%
851.985
15,8300
15,8200
-0,06%
174.819.678
2.763.899.109
Red Electrica
14,9100
0,20%
56.479
9:58:04
4.102
0,07%
14,9200
1.226
0,00%
14,9100
REE
-0,41%
-0,27%
0,00%
-13,73%
11,62%
28,32%
Sin Inciden.
2 COMPRA
14,9500
0,47%
14,8700
-0,07%
842.102
14,8800
14,8700
-0,07%
541.080.000
8.067.502.800
REPSOL
21,8700
0,51%
279.517
9:58:09
2.668
0,05%
21,8800
2.422
-0,05%
21,8600
REP
41,62%
-4,33%
1,06%
98,89%
104,72%
246,22%
Sin Inciden.
-2 VENTA
22,1100
1,61%
21,7600
0,00%
6.113.037
21,7600
22,0200
1,19%
1.105.374.336
24.174.536.728
Sacyr
4,6180
-2,53%
412.266
9:58:19
6.118
0,09%
4,6220
3.013
-0,04%
4,6160
SCYR
20,92%
2,04%
-0,39%
32,25%
78,98%
251,66%
3 SOPOR.
2 COMPRA
4,7160
-0,46%
4,6100
-2,70%
1.903.844
4,7380
4,7160
-0,46%
805.780.142
3.721.092.696
Solaria Energia
23,7900
0,59%
102.882
9:58:03
150
0,00%
23,7900
876
-0,13%
23,7600
SLR
31,07%
0,93%
-5,78%
254,61%
73,58%
3.615,63%
Sin Inciden.
-2 VENTA
24,0500
1,69%
23,6500
0,00%
2.447.563
23,6500
23,6500
0,00%
132.638.164
3.155.461.922
Telefonica
3,9790
-0,80%
720.869
9:58:22
43.484
0,03%
3,9800
3.184
-0,03%
3,9780
TEF
13,91%
-2,02%
4,20%
-8,17%
26,48%
-24,40%
2 SOPOR.
4 COMPRA
4,0200
0,22%
3,9740
-0,92%
2.868.338
4,0110
4,0200
0,22%
5.670.161.554
22.561.572.823
UNICAJA
2,8400
0,57%
1.054.340
9:58:20
7.996
0,07%
2,8420
12.844
-0,07%
2,8380
UNI
6,20%
2,02%
3,67%
56,95%
272,84%
0,00%
Sin Inciden.
12 COMPRA
2,8400
0,57%
2,8060
-0,64%
2.994.326
2,8240
2,8200
-0,14%
2.571.434.468
7.302.873.889
