Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/03/2022
OFF:
59 Min
esta tarde comunican la compra de 89 balizas V16 tranquilos!!!
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.295,5
-0,34%
0
13:09:50
0
-
0,0000
0
-
0,0000
INDI
49,16%
0,74%
5,68%
49,21%
110,24%
81,27%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.286,1
-0,40%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
184,9000
-0,64%
7.533
13:09:53
231
0,05%
185,0000
90
-0,05%
184,8000
ANA
75,87%
0,43%
7,11%
76,16%
19,98%
228,03%
Sin Inciden.
10 COMPRA
185,7000
-0,21%
184,6000
-0,81%
1.392.852
186,1000
185,0000
-0,59%
54.856.653
10.142.995.140
Acerinox
12,6100
-0,16%
379.013
13:09:49
1.655
0,08%
12,6200
7.487
-0,08%
12,6000
ACX
41,67%
4,13%
3,62%
41,67%
63,82%
123,33%
1 SOPOR.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
4.779.354
12,6300
12,6000
-0,24%
249.335.371
3.144.119.028
ACS
84,6500
-0,99%
35.787
13:09:35
651
0,06%
84,7000
603
-0,06%
84,6000
ACS
81,18%
0,59%
6,34%
81,29%
268,44%
440,29%
1 SOPOR.
6 COMPRA
85,0500
-0,53%
84,4000
-1,29%
3.029.370
85,5000
84,7500
-0,88%
271.664.594
22.996.407.882
AENA
23,7000
-0,55%
82.850
13:08:44
108
0,04%
23,7100
146
0,00%
23,7000
AENA
20,06%
-0,67%
1,02%
20,06%
102,05%
0,00%
1 SOPOR.
2 COMPRA
23,8300
0,00%
23,6700
-0,67%
1.963.545
23,8300
23,7800
-0,21%
1.500.000.000
35.550.000.000
Amadeus
62,4800
-0,60%
37.588
13:09:53
77
0,00%
62,4800
188
-0,03%
62,4600
AMS
-7,70%
0,51%
-1,36%
-7,70%
33,74%
73,27%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
2.348.498
62,8600
62,4200
-0,70%
450.499.205
28.147.190.328
ArcelorMittal
38,8600
-0,44%
37.980
13:09:53
132
0,03%
38,8700
500
0,00%
38,8600
MTS
76,03%
1,46%
4,46%
76,03%
65,57%
251,92%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6400
-1,00%
1.475.903
39,0300
38,7300
-0,77%
775.000.000
30.116.500.000
Banco Sabadell
3,3540
-0,62%
3.014.440
13:09:45
1.772
0,00%
3,3540
144.627
-0,03%
3,3530
SAB
95,44%
0,03%
9,01%
95,21%
363,86%
222,89%
Sin Inciden.
10 COMPRA
3,3800
0,15%
3,3490
-0,77%
10.110.432
3,3750
3,3700
-0,15%
5.023.677.732
16.849.415.113
Banco Santander
10,0600
-0,65%
3.041.398
13:09:53
2.046
0,02%
10,0620
2.726
0,00%
10,0600
SAN
132,17%
0,75%
8,88%
132,26%
302,21%
230,98%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
30.596.464
10,1260
10,0360
-0,89%
14.885.325.372
149.746.373.242
Bankinter
14,1500
-0,60%
93.238
13:09:38
716
0,04%
14,1550
412
0,00%
14,1500
BKT
94,27%
0,60%
4,46%
94,48%
175,50%
343,88%
Sin Inciden.
10 COMPRA
14,2400
0,04%
14,1400
-0,67%
1.319.318
14,2350
14,2400
0,04%
898.866.154
12.718.956.079
BBVA
20,0500
-0,15%
1.834.635
13:09:52
12.196
0,05%
20,0600
3.997
0,00%
20,0500
BBVA
124,56%
1,57%
8,05%
124,67%
331,83%
415,14%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
36.784.432
20,0800
19,8550
-1,12%
5.763.285.465
115.553.873.573
Caixabank
10,4250
-0,05%
694.322
13:09:51
6.618
0,00%
10,4250
9.605
-0,05%
10,4200
CABK
111,87%
0,29%
8,36%
111,77%
260,19%
436,50%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
7.238.307
10,4300
10,3950
-0,34%
7.024.520.689
73.230.628.183
Cellnex Telecom
27,3900
-0,69%
281.128
13:09:53
325
0,00%
27,3900
641
-0,04%
27,3800
CLNX
-10,23%
1,94%
5,84%
-10,29%
-11,48%
74,03%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,3800
-0,73%
7.700.096
27,5800
27,5000
-0,29%
682.410.971
18.691.236.496
Acciona Energia
22,3000
-0,27%
64.072
13:09:17
115
0,00%
22,3000
606
-0,09%
22,2800
ANE
28,16%
1,09%
5,69%
28,04%
-33,97%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.428.806
22,3600
22,2800
-0,36%
324.761.830
7.242.188.809
Enagas
13,1850
-0,45%
420.009
13:09:37
2.859
0,04%
13,1900
2.634
-0,04%
13,1800
ENG
20,40%
0,27%
-4,65%
20,35%
12,77%
10,19%
1 SOPOR.
-4 VENTA
13,2800
0,26%
13,1750
-0,53%
5.537.819
13,2450
13,2500
0,04%
261.990.074
3.454.339.126
Endesa
30,7300
0,00%
95.504
13:09:35
1.659
0,00%
30,7300
1.329
-0,07%
30,7100
ELE
56,24%
0,56%
-1,73%
56,19%
109,45%
215,90%
Sin Inciden.
8 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.934.838
30,7300
30,8800
0,49%
1.058.752.117
32.535.452.555
Ferrovial
55,1600
-0,86%
52.980
13:09:35
708
0,04%
55,1800
1.114
-0,04%
55,1400
FER
37,84%
-0,40%
-2,12%
37,94%
137,05%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
2.922.377
55,6400
55,3400
-0,54%
733.755.372
40.473.946.320
Fluidra
23,1600
-0,86%
55.759
13:09:46
859
0,00%
23,1600
1.175
-0,09%
23,1400
FDR
1,13%
0,09%
-1,69%
1,30%
74,95%
806,57%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
1.291.378
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Grifols A
10,7150
-0,97%
915.734
13:09:44
11.213
0,05%
10,7200
3.781
-0,05%
10,7100
GRF
18,50%
-2,50%
1,76%
18,50%
0,65%
-44,85%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
9.812.090
10,8200
10,8000
-0,18%
426.129.798
4.565.980.786
Iberdrola
18,4900
0,19%
1.636.372
13:09:47
8.475
0,05%
18,5000
3.795
0,00%
18,4900
IBE
44,98%
1,04%
1,62%
44,91%
92,98%
310,36%
Sin Inciden.
12 COMPRA
18,5700
0,62%
18,4700
0,08%
30.256.518
18,4550
18,4900
0,19%
6.681.227.377
123.535.894.201
Inditex
56,4200
-0,35%
100.921
13:09:53
643
0,04%
56,4400
916
-0,04%
56,4000
ITX
17,67%
0,78%
17,14%
17,88%
152,31%
134,88%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
5.693.963
56,6200
56,4200
-0,35%
3.116.652.000
175.841.505.840
Indra
48,3000
-0,66%
208.604
13:09:28
144
0,04%
48,3200
405
0,00%
48,3000
IDR
184,72%
1,73%
5,04%
184,84%
372,97%
490,48%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
10.075.573
48,6200
48,7000
0,16%
176.654.402
8.532.407.617
Inmob Colonial
5,4300
0,09%
370.888
13:09:43
7.523
0,09%
5,4350
8.381
0,00%
5,4300
COL
10,28%
2,07%
2,94%
10,28%
2,98%
2,53%
Sin Inciden.
6 COMPRA
5,4350
0,18%
5,4050
-0,37%
2.013.922
5,4250
5,4200
-0,09%
627.344.687
3.406.481.650
IAG
4,7340
-0,55%
1.784.998
13:09:52
1.076
0,02%
4,7350
7.060
-0,02%
4,7330
IAG
33,91%
-0,75%
4,73%
34,16%
254,96%
14,66%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7270
-0,69%
8.450.181
4,7600
4,7590
-0,02%
4.727.201.147
22.378.570.230
Labor Farmac Rovi
63,3000
-0,16%
10.733
13:07:17
174
0,08%
63,3500
86
0,00%
63,3000
ROVI
2,27%
1,28%
6,81%
2,60%
87,19%
394,54%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
679.399
63,4000
63,3000
-0,16%
51.235.762
3.243.223.735
Logista
30,0800
0,07%
40.112
13:09:48
4.850
0,07%
30,1000
2.739
0,00%
30,0800
LOG
10,78%
1,48%
2,24%
10,86%
56,19%
183,68%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
1.206.569
30,0600
30,0400
-0,07%
132.750.000
3.993.120.000
Mapfre
4,2760
-0,70%
507.829
13:09:46
3.402
0,00%
4,2760
101
-0,05%
4,2740
MAP
82,91%
-0,56%
7,12%
82,74%
183,97%
249,05%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
2.171.477
4,3060
4,3000
-0,14%
3.079.553.273
13.168.169.795
Merlin Prop
12,3700
-0,40%
40.368
13:09:53
2.054
0,08%
12,3800
3.053
-0,08%
12,3600
MRL
24,42%
0,81%
-2,75%
24,42%
59,60%
45,33%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
499.352
12,4200
12,4300
0,08%
563.724.899
6.973.277.001
Naturgy
25,9000
0,23%
72.916
13:09:35
530
0,00%
25,9000
2.421
-0,08%
25,8800
NTGY
18,72%
2,05%
-2,34%
18,72%
25,78%
141,60%
Sin Inciden.
6 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.888.524
25,8400
25,8600
0,08%
969.613.801
25.112.997.446
Puig Brands
14,8900
0,13%
190.797
13:08:28
749
0,00%
14,8900
719
-0,07%
14,8800
PUIG
-16,51%
0,27%
1,92%
-16,51%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9200
0,34%
14,7900
-0,54%
2.840.967
14,8700
14,7900
-0,54%
174.819.678
2.603.065.005
Red Electrica
15,1700
-0,13%
271.092
13:09:45
1.956
0,07%
15,1800
4.371
0,00%
15,1700
REE
-3,78%
0,13%
-1,24%
-3,65%
10,70%
34,79%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
4.112.466
15,1900
15,1900
0,00%
541.080.000
8.208.183.600
REPSOL
15,9350
-0,31%
687.324
13:09:45
648
0,00%
15,9350
3.196
-0,03%
15,9300
REP
47,65%
0,98%
-0,19%
47,79%
30,31%
186,07%
Sin Inciden.
10 COMPRA
16,0450
0,38%
15,9250
-0,38%
10.952.508
15,9850
16,0450
0,38%
1.105.374.336
17.614.140.044
Sacyr
3,8580
-0,05%
572.918
13:08:54
6.289
0,05%
3,8600
23.083
-0,05%
3,8560
SCYR
26,01%
0,84%
0,36%
26,14%
65,57%
196,23%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
2.210.318
3,8600
3,8540
-0,16%
796.857.798
3.074.277.385
Solaria Energia
18,1050
0,33%
329.688
13:09:49
142
0,06%
18,1150
4.874
-0,03%
18,1000
SLR
131,67%
3,05%
9,33%
133,14%
6,43%
2.484,40%
2 RESIS.
12 COMPRA
18,1850
0,78%
17,9300
-0,64%
5.969.001
18,0450
17,9300
-0,64%
124.950.876
2.262.235.610
Telefonica
3,5020
-0,09%
4.824.453
13:09:32
8.990
0,06%
3,5040
9.889
-0,03%
3,5010
TEF
-4,18%
1,57%
-2,28%
-4,26%
29,39%
-35,26%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
16.895.234
3,5050
3,5000
-0,14%
5.670.161.554
19.856.905.762
UNICAJA
2,7780
-0,64%
891.288
13:09:52
17.031
0,07%
2,7800
8.306
0,00%
2,7780
UNI
134,99%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
2.475.998
2,7960
2,7760
-0,72%
2.571.434.468
7.143.444.952
