Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.117,1
-0,08%
59.107.119
17:14:35
0
-
0,0000
0
-
0,0000
INDI
21,75%
-0,01%
4,85%
24,92%
61,59%
26,49%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.036,4
-0,65%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,6000
1,27%
111.377
17:14:30
462
0,07%
151,7000
2.166
0,00%
151,6000
ANA
39,47%
11,59%
18,50%
31,92%
-11,59%
205,39%
Sin Inciden.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
16.884.753
149,7000
151,3000
1,07%
54.856.653
8.316.268.595
Acerinox
10,7800
-0,65%
500.916
17:14:29
7.998
0,00%
10,7800
8.572
-0,09%
10,7700
ACX
17,74%
2,18%
4,56%
14,54%
12,54%
28,29%
Sin Inciden.
12 COMPRA
11,0200
1,57%
10,6400
-1,94%
5.399.874
10,8500
10,9300
0,74%
249.335.371
2.687.835.299
ACS
58,0000
-0,09%
82.429
17:14:29
1.113
0,00%
58,0000
1.091
-0,09%
57,9500
ACS
20,86%
-1,45%
2,12%
48,17%
164,22%
247,99%
Sin Inciden.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
4.780.882
58,0500
58,4000
0,60%
271.664.594
15.756.546.452
AENA
240,2000
1,26%
26.581
17:14:16
243
0,00%
240,2000
381
-0,08%
240,0000
AENA
21,68%
1,01%
5,08%
32,63%
88,98%
222,19%
1 RESIS.
12 COMPRA
240,6000
1,43%
236,6000
-0,25%
6.384.756
237,2000
238,2000
0,42%
150.000.000
36.030.000.000
Amadeus
73,8800
0,35%
96.030
17:14:19
911
0,03%
73,9000
709
-0,03%
73,8600
AMS
9,14%
0,93%
4,85%
13,93%
35,75%
122,68%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,5400
-0,11%
7.094.696
73,6200
73,8400
0,30%
450.499.205
33.282.881.265
ArcelorMittal
26,8500
1,63%
156.185
17:14:26
1.927
0,07%
26,8700
779
-0,04%
26,8400
MTS
20,92%
-1,40%
-0,30%
14,29%
-7,97%
-6,22%
1 RESIS.
4 COMPRA
26,9800
2,12%
26,5000
0,30%
4.193.567
26,4200
26,5000
0,30%
852.809.772
22.897.942.378
Banco Sabadell
2,7670
-0,54%
8.251.242
17:14:29
8.188
0,04%
2,7680
11.220
0,00%
2,7670
SAB
54,63%
-0,36%
9,17%
62,40%
301,75%
83,01%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7540
-1,01%
22.831.187
2,7820
2,7970
0,54%
5.387.690.082
14.907.738.457
Banco Santander
6,9670
-0,47%
9.389.669
17:14:35
7.202
0,03%
6,9690
1.645
0,00%
6,9670
SAN
58,72%
-1,28%
9,58%
52,38%
164,89%
59,15%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
65.417.824
7,0000
7,0150
0,21%
14.885.325.372
103.706.061.867
Bankinter
11,1650
-1,98%
627.521
17:14:30
1.630
0,04%
11,1700
6.562
0,00%
11,1650
BKT
47,92%
-2,24%
6,35%
52,25%
132,22%
231,17%
2 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
7.006.272
11,3900
11,3900
0,00%
898.866.154
10.035.840.609
BBVA
13,1100
-0,42%
2.420.712
17:14:31
5.265
0,04%
13,1150
8.452
-0,04%
13,1050
BBVA
44,17%
-1,13%
7,12%
48,35%
222,49%
149,94%
Sin Inciden.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
31.735.534
13,1650
13,2400
0,57%
5.763.285.465
75.556.672.446
Caixabank
7,3920
-1,60%
2.766.873
17:14:35
3.751
0,03%
7,3940
5.178
0,00%
7,3920
CABK
47,46%
-0,94%
7,44%
57,56%
172,48%
183,67%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3440
-2,24%
20.452.725
7,5120
7,5200
0,11%
7.085.565.456
52.376.499.851
Cellnex Telecom
34,1400
0,77%
209.608
17:14:33
624
0,03%
34,1500
760
0,00%
34,1400
CLNX
11,90%
2,47%
-3,40%
-0,82%
-16,96%
126,41%
Sin Inciden.
12 COMPRA
34,2200
1,00%
33,6500
-0,68%
7.156.017
33,8800
33,8000
-0,24%
706.475.375
24.119.069.303
Acciona Energia
20,0600
1,67%
214.325
17:14:17
446
0,00%
20,0600
1.878
-0,10%
20,0400
ANE
12,70%
10,94%
25,35%
-6,81%
-43,89%
0,00%
Sin Inciden.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
4.299.360
19,7300
19,9500
1,12%
324.761.830
6.514.722.310
Enagas
14,0950
-0,49%
316.278
17:14:29
1.024
0,00%
14,0950
1.683
-0,04%
14,0900
ENG
19,65%
-0,77%
3,64%
7,94%
-11,71%
16,74%
1 SOPOR.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
4.457.938
14,1650
14,2000
0,25%
261.990.074
3.692.750.093
Endesa
27,0100
0,30%
181.275
17:14:35
1.732
0,04%
27,0200
97
0,00%
27,0100
ELE
33,20%
0,56%
3,01%
51,94%
61,98%
204,23%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
4.896.238
26,9300
27,0700
0,52%
1.058.752.117
28.596.894.680
Ferrovial
44,7000
-0,45%
123.334
17:14:31
408
0,02%
44,7100
472
-0,02%
44,6900
FER
10,74%
-1,76%
2,58%
24,55%
90,00%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
5.513.030
44,9000
45,0200
0,27%
729.559.951
32.611.329.810
Fluidra
21,8600
0,83%
123.285
17:14:00
2.123
0,18%
21,9000
3.314
0,00%
21,8600
FDR
-7,06%
0,64%
4,39%
0,12%
-0,44%
732,51%
1 RESIS.
6 COMPRA
21,9000
1,01%
21,6200
-0,28%
2.695.010
21,6800
21,6200
-0,28%
192.129.070
4.199.941.470
Grifols A
10,1250
4,81%
2.539.776
17:14:30
23.521
0,05%
10,1300
6.611
-0,05%
10,1200
GRF
10,68%
6,61%
18,14%
7,34%
-46,05%
-38,28%
4 RESIS.
12 COMPRA
10,1500
5,07%
9,6940
0,35%
25.715.232
9,6600
9,7100
0,52%
426.129.798
4.314.564.205
Iberdrola
15,9350
0,09%
1.876.005
17:14:35
1.965
0,00%
15,9350
3.420
-0,03%
15,9300
IBE
21,86%
-0,62%
0,89%
35,49%
68,51%
273,38%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
29.894.140
15,9200
15,9950
0,47%
6.440.561.000
102.630.339.535
Inditex
47,4600
0,55%
489.894
17:14:34
92
0,00%
47,4600
615
-0,02%
47,4500
ITX
-2,71%
1,78%
-0,96%
11,51%
139,17%
103,05%
1 RESIS.
4 COMPRA
47,6200
0,89%
46,8700
-0,70%
23.250.369
47,2000
47,3900
0,40%
3.116.652.000
147.916.303.920
Indra
34,8200
-3,87%
2.100.566
17:14:34
2.182
0,00%
34,8200
285
-0,06%
34,8000
IDR
103,86%
-3,55%
18,93%
64,93%
243,81%
311,09%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
73.141.708
36,2200
36,2200
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,0850
-0,33%
442.368
17:13:30
7.603
0,08%
6,0900
6.446
-0,08%
6,0800
COL
17,58%
0,83%
5,47%
0,45%
-11,15%
11,75%
Sin Inciden.
8 COMPRA
6,1300
0,41%
6,0600
-0,74%
2.691.809
6,1050
6,1150
0,16%
627.344.687
3.817.392.420
IAG
3,9760
-0,20%
5.522.237
17:14:22
4.974
0,03%
3,9770
8.524
-0,03%
3,9750
IAG
9,56%
0,38%
21,98%
96,49%
168,42%
9,91%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9380
-1,15%
21.956.414
3,9840
3,9770
-0,18%
4.971.476.010
19.766.588.616
Labor Farmac Rovi
55,5000
2,97%
79.565
17:14:31
472
0,09%
55,5500
547
-0,09%
55,4500
ROVI
-11,83%
5,60%
6,92%
-37,04%
-3,95%
334,26%
4 RESIS.
8 COMPRA
55,5500
3,06%
54,0000
0,19%
4.415.858
53,9000
54,0500
0,28%
51.235.762
2.843.584.791
Logista
28,4000
0,35%
169.462
17:14:33
1.590
0,00%
28,4000
1.746
-0,07%
28,3800
LOG
2,57%
-0,07%
-6,95%
15,99%
89,70%
173,78%
1 RESIS.
-8 VENTA
28,4600
0,57%
28,1400
-0,57%
4.812.721
28,3000
28,3600
0,21%
132.750.000
3.770.100.000
Mapfre
3,3460
-0,83%
1.039.021
17:14:31
11.572
0,06%
3,3480
5.780
0,00%
3,3460
MAP
40,61%
-0,36%
8,72%
60,91%
133,87%
105,49%
1 SOPOR.
4 COMPRA
3,3980
0,71%
3,3440
-0,89%
3.476.564
3,3740
3,3840
0,30%
3.079.553.273
10.304.185.251
Merlin Prop
10,6400
-0,47%
210.423
17:14:12
2.982
0,00%
10,6400
4.989
-0,09%
10,6300
MRL
7,02%
-0,84%
8,09%
-1,43%
23,03%
41,17%
Sin Inciden.
4 COMPRA
10,7400
0,47%
10,6100
-0,75%
2.238.901
10,6900
10,7300
0,37%
563.724.899
5.998.032.925
Naturgy
25,9400
-0,15%
209.376
17:14:16
1.401
0,00%
25,9400
1.803
-0,08%
25,9200
NTGY
13,65%
0,39%
-0,15%
9,95%
5,66%
104,77%
Sin Inciden.
nEUTRAL
26,1200
0,54%
25,8800
-0,38%
5.431.213
25,9800
25,9600
-0,08%
969.613.801
25.151.781.998
Puig Brands
17,2500
1,41%
506.097
17:14:29
781
0,12%
17,2700
1.125
0,00%
17,2500
PUIG
-3,28%
3,42%
1,35%
-33,97%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
8.730.173
17,0100
17,0000
-0,06%
174.819.678
3.015.639.446
Red Electrica
18,1200
0,67%
244.680
17:14:27
4.037
0,00%
18,1200
1.657
-0,06%
18,1100
REE
11,15%
-0,11%
1,69%
13,00%
13,10%
66,03%
Sin Inciden.
-4 VENTA
18,1400
0,78%
17,9100
-0,50%
4.433.602
18,0000
18,0500
0,28%
541.080.000
9.804.369.600
REPSOL
12,0400
-0,82%
3.228.308
17:14:34
7.084
0,04%
12,0450
7.894
0,00%
12,0400
REP
7,22%
1,10%
10,91%
-11,69%
-5,88%
27,22%
2 SOPOR.
10 COMPRA
12,2900
1,24%
12,0350
-0,86%
38.868.828
12,1400
12,1950
0,45%
1.157.396.053
13.935.048.478
Sacyr
3,5000
-1,80%
1.362.885
17:14:34
7.718
0,00%
3,5000
4.811
-0,06%
3,4980
SCYR
12,83%
-2,13%
6,78%
6,82%
48,39%
32,24%
3 SOPOR.
4 COMPRA
3,5820
0,51%
3,4800
-2,36%
4.770.098
3,5640
3,5800
0,45%
796.857.798
2.789.002.293
Solaria Energia
9,5140
13,40%
6.992.855
17:14:35
1.559
0,04%
9,5180
11.123
-0,04%
9,5100
SLR
21,74%
40,68%
48,19%
-22,03%
-56,70%
834,06%
3 RESIS.
12 COMPRA
9,6400
14,90%
8,6340
2,91%
66.530.022
8,3900
8,6580
3,19%
124.950.876
1.188.782.634
Telefonica
4,6770
0,11%
2.533.797
17:14:35
5.037
0,00%
4,6770
6.140
-0,04%
4,6750
TEF
18,80%
0,21%
3,80%
12,62%
21,55%
-34,22%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
11.850.569
4,6720
4,6700
-0,04%
5.670.161.554
26.519.345.588
UNICAJA
1,8950
-1,46%
3.915.166
17:14:25
24.322
0,05%
1,8960
25.588
-0,05%
1,8940
UNI
55,70%
-1,82%
11,03%
61,76%
146,64%
0,00%
1 SOPOR.
2 COMPRA
1,9370
0,73%
1,8880
-1,82%
7.419.240
1,9230
1,9240
0,05%
2.571.434.468
4.872.868.317
MODO PRO
