Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.850,2
-0,23%
48.197.509
15:30:16
0
-
0,0000
0
-
0,0000
INDI
10,83%
9,14%
-1,00%
22,31%
48,01%
10,89%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
115,9000
-0,17%
23.333
15:30:18
391
0,09%
116,0000
433
-0,09%
115,8000
ANA
6,62%
10,17%
-3,58%
12,90%
-33,88%
123,29%
Sin Inciden.
4 COMPRA
117,1000
0,86%
115,8000
-0,26%
2.704.295
116,1000
116,5000
0,34%
54.856.653
6.357.886.083
Acerinox
9,6150
-0,72%
246.354
15:30:16
2.827
0,16%
9,6300
274
0,05%
9,6200
ACX
5,02%
8,06%
-14,07%
4,34%
19,37%
7,86%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
2.368.694
9,6850
9,6100
-0,77%
249.335.371
2.397.359.592
ACS
51,0500
-0,58%
85.003
15:30:08
520
0,10%
51,1000
1.017
-0,10%
51,0000
ACS
6,38%
8,17%
-5,96%
41,10%
149,29%
168,20%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
4.339.403
51,3500
51,1000
-0,49%
271.664.594
13.868.477.524
AENA
214,6000
-0,19%
48.023
15:30:17
195
0,09%
214,8000
618
0,00%
214,6000
AENA
8,71%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
10.305.736
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,7000
-1,71%
157.074
15:30:18
62
0,00%
67,7000
322
-0,03%
67,6800
AMS
0,01%
7,85%
-2,53%
23,46%
23,95%
90,56%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
10.633.910
68,8800
68,1400
-1,07%
450.499.205
30.498.796.179
ArcelorMittal
23,6000
-1,05%
77.234
15:30:18
690
0,13%
23,6300
2.033
0,00%
23,6000
MTS
5,50%
8,78%
-19,63%
1,88%
-19,38%
-7,92%
Sin Inciden.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.822.722
23,8500
23,6100
-1,01%
852.809.772
20.126.310.619
Banco Sabadell
2,4560
-1,41%
6.498.256
15:30:18
22.062
0,08%
2,4580
4.749
0,00%
2,4560
SAB
37,25%
11,52%
-4,61%
92,24%
303,80%
63,20%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
15.959.717
2,4910
2,4700
-0,84%
5.387.690.082
13.232.166.841
Banco Santander
5,9720
-0,57%
11.408.054
15:30:18
762
0,00%
5,9720
914
-0,02%
5,9710
SAN
33,77%
11,78%
-3,49%
43,59%
115,36%
31,28%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
68.128.898
6,0060
5,9730
-0,55%
15.152.492.322
90.490.684.147
Bankinter
9,9240
-1,30%
507.893
15:30:18
229
0,02%
9,9260
1.721
-0,04%
9,9200
BKT
31,48%
14,97%
-2,62%
55,79%
129,48%
181,94%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
5.040.330
10,0550
9,9940
-0,61%
898.866.154
8.920.347.712
BBVA
11,7650
-1,22%
2.391.171
15:30:18
5.856
0,00%
11,7650
3.946
-0,04%
11,7600
BBVA
29,38%
10,33%
-6,90%
26,99%
186,42%
116,87%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
28.132.127
11,9100
11,7950
-0,97%
5.763.285.465
67.805.053.496
Caixabank
6,7700
-1,23%
3.958.800
15:30:18
5.011
0,03%
6,7720
4.943
-0,03%
6,7680
CABK
29,30%
11,70%
-3,13%
50,79%
166,75%
153,26%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
26.801.076
6,8540
6,8280
-0,38%
7.174.937.846
48.574.329.217
Cellnex Telecom
34,3800
2,11%
544.372
15:30:17
173
0,03%
34,3900
887
0,00%
34,3800
CLNX
12,68%
13,03%
6,71%
15,97%
-23,49%
0,00%
2 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
18.715.509
33,6700
33,5900
-0,24%
706.475.375
24.288.623.393
Acciona Energia
16,1200
0,37%
67.249
15:30:11
95
0,06%
16,1300
699
0,00%
16,1200
ANE
-9,44%
9,21%
-9,29%
-17,23%
-51,56%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.084.054
16,0600
16,0700
0,06%
324.761.830
5.235.160.700
Enagas
13,2050
0,72%
432.747
15:30:17
2.802
0,11%
13,2200
1.429
0,04%
13,2100
ENG
12,10%
6,14%
3,61%
9,69%
-15,49%
-1,02%
1 RESIS.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
5.714.424
13,1100
13,2100
0,76%
261.990.074
3.459.578.927
Endesa
25,2800
0,96%
442.911
15:30:17
548
0,04%
25,2900
1.453
0,00%
25,2800
ELE
24,67%
9,48%
15,07%
54,92%
57,91%
153,94%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
11.196.790
25,0400
25,2900
1,00%
1.058.752.117
26.765.253.518
Ferrovial
39,5300
-0,43%
154.524
15:30:18
68
0,03%
39,5400
831
-0,03%
39,5200
FER
-2,64%
6,43%
0,23%
19,67%
59,96%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
6.108.334
39,7000
39,5500
-0,38%
729.559.951
28.839.504.863
Fluidra
19,6600
-0,71%
124.646
15:30:15
946
0,00%
19,6600
1.870
-0,15%
19,6300
FDR
-16,41%
6,49%
-10,09%
5,10%
-12,25%
631,64%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.450.540
19,8000
19,5700
-1,16%
192.129.070
3.777.257.516
Grifols A
8,1400
-2,12%
952.170
15:30:12
121
0,10%
8,1480
1.492
0,00%
8,1400
GRF
-11,02%
10,15%
-13,31%
-6,39%
-47,74%
-57,61%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
7.750.664
8,3160
8,2000
-1,39%
426.129.798
3.468.696.556
Iberdrola
15,3600
1,15%
1.553.801
15:30:18
2.572
0,03%
15,3650
1.340
0,00%
15,3600
IBE
17,46%
8,64%
10,16%
44,35%
67,03%
263,98%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
23.866.383
15,1850
15,3400
1,02%
6.440.561.000
98.927.016.960
Inditex
46,7300
-0,49%
361.256
15:30:18
58
0,02%
46,7400
580
-0,02%
46,7200
ITX
-5,86%
6,51%
4,33%
11,01%
149,03%
98,66%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
16.881.493
46,9600
46,8300
-0,28%
3.116.652.000
145.641.147.960
Indra
27,7600
-0,29%
545.399
15:30:16
972
0,00%
27,7600
194
-0,07%
27,7400
IDR
62,53%
10,05%
7,50%
52,87%
218,51%
160,77%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
15.140.276
27,8400
27,7200
-0,43%
176.654.402
4.903.926.200
Inmob Colonial
5,5250
-0,63%
405.933
15:30:16
5.564
0,09%
5,5300
6.746
-0,09%
5,5200
COL
6,76%
9,63%
3,08%
10,58%
-28,13%
4,37%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.242.780
5,5600
5,5200
-0,72%
627.344.687
3.466.079.396
IAG
2,8930
-1,06%
4.000.158
15:30:17
13.853
0,10%
2,8960
16.407
0,00%
2,8930
IAG
-20,28%
7,43%
-13,56%
59,64%
67,63%
-28,07%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
11.572.457
2,9240
2,9100
-0,48%
4.971.476.010
14.382.480.097
Labor Farmac Rovi
49,4800
-0,92%
26.206
15:30:16
861
0,16%
49,5600
38
0,04%
49,5000
ROVI
-21,40%
7,29%
-4,83%
-38,65%
-21,14%
261,60%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.296.673
49,9400
49,8400
-0,20%
51.235.762
2.535.145.504
Logista
29,6600
0,68%
280.735
15:30:10
1.112
0,07%
29,6800
1.492
-0,07%
29,6400
LOG
7,12%
9,37%
6,93%
28,98%
115,12%
171,69%
Sin Inciden.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
8.326.600
29,4600
29,4600
0,00%
132.750.000
3.937.365.000
Mapfre
2,8560
0,21%
956.156
15:30:13
9.352
0,07%
2,8580
11.168
-0,07%
2,8540
MAP
16,76%
9,66%
1,35%
40,62%
89,14%
51,19%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.730.782
2,8500
2,8480
-0,07%
3.079.553.273
8.795.204.148
Merlin Prop
9,5250
0,26%
297.242
15:30:14
3.526
0,10%
9,5350
824
0,00%
9,5250
MRL
-6,25%
10,69%
-2,31%
-2,24%
5,27%
19,42%
1 RESIS.
nEUTRAL
9,5750
0,79%
9,4300
-0,74%
2.831.230
9,5000
9,4650
-0,37%
563.724.899
5.369.479.663
Naturgy
25,2200
1,29%
177.800
15:28:30
2.624
0,08%
25,2400
3.013
-0,08%
25,2000
NTGY
10,49%
6,96%
2,76%
22,60%
-2,35%
96,80%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.484.116
24,9000
24,7200
-0,72%
969.613.801
24.453.660.061
Puig Brands
14,8200
-0,94%
169.338
15:30:16
995
0,07%
14,8300
2.056
-0,07%
14,8100
PUIG
-16,90%
2,99%
-14,87%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.509.589
14,9600
14,8900
-0,47%
174.819.678
2.590.827.628
Red Electrica
19,0400
-0,21%
254.270
15:30:15
460
0,00%
19,0400
2.894
-0,05%
19,0300
REE
16,79%
6,62%
8,63%
29,45%
16,68%
67,27%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.841.301
19,0800
19,2300
0,79%
541.080.000
10.302.163.200
REPSOL
10,0600
0,80%
1.818.465
15:30:18
2.700
-0,05%
10,0550
3.073
-0,15%
10,0450
REP
-10,41%
5,48%
-12,44%
-28,49%
-12,34%
0,69%
1 RESIS.
-8 VENTA
10,1100
1,30%
9,8340
-1,46%
18.293.758
9,9800
9,9000
-0,80%
1.157.396.053
11.643.404.293
Sacyr
3,0760
0,20%
798.926
15:30:07
6.642
0,07%
3,0780
11.045
-0,07%
3,0740
SCYR
-0,83%
11,36%
-4,76%
-1,12%
34,82%
5,36%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.457.496
3,0700
3,0600
-0,33%
796.857.798
2.451.134.587
Solaria Energia
6,6400
-0,63%
280.536
15:30:11
326
0,12%
6,6480
1.086
0,00%
6,6400
SLR
-15,04%
7,48%
-9,69%
-31,99%
-69,59%
484,85%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.862.759
6,6820
6,6620
-0,30%
124.950.876
829.673.817
Telefonica
4,2180
1,25%
2.824.792
15:30:18
6.336
0,05%
4,2200
1.959
0,00%
4,2180
TEF
7,14%
8,43%
-2,97%
16,72%
5,62%
-42,22%
3 RESIS.
8 COMPRA
4,2530
2,09%
4,1710
0,12%
11.914.973
4,1660
4,1800
0,34%
5.670.161.554
23.916.741.435
UNICAJA
1,6670
-0,06%
5.333.810
15:30:17
23.192
0,06%
1,6680
4.375
0,00%
1,6670
UNI
30,85%
12,08%
-3,52%
61,73%
121,69%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.891.461
1,6680
1,6580
-0,60%
2.571.434.468
4.286.581.258
MODO PRO
