Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/12/2022
ON:
Buenos días, a ver si se reflejan los nuevos contratos hoy, aunque aquí lo interesante es aguantar por lo que está por venir, suerte para hoy!
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.823,8
-0,43%
39.512.633
13:21:46
0
-
0,0000
0
-
0,0000
INDI
10,60%
8,74%
-1,36%
21,87%
47,48%
10,48%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,9000
0,69%
18.077
13:21:45
244
0,00%
116,9000
667
-0,17%
116,7000
ANA
7,54%
10,84%
-3,00%
13,58%
-33,48%
124,64%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.113.201
116,1000
116,5000
0,34%
54.856.653
6.412.742.736
Acerinox
9,5800
-1,08%
158.718
13:21:49
1.834
0,05%
9,5850
2.461
-0,05%
9,5750
ACX
4,64%
7,39%
-14,60%
3,69%
18,63%
7,19%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.520.518
9,6850
9,6100
-0,77%
249.335.371
2.388.632.854
ACS
51,1000
-0,49%
49.428
13:21:49
978
0,00%
51,1000
1.265
-0,10%
51,0500
ACS
6,48%
7,64%
-6,42%
40,42%
148,08%
166,89%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
2.525.771
51,3500
51,1000
-0,49%
271.664.594
13.882.060.753
AENA
214,6000
-0,19%
39.732
13:21:49
17
0,00%
214,6000
473
-0,09%
214,4000
AENA
8,71%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
8.526.487
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,6800
-1,74%
113.449
13:21:46
38
-0,03%
67,6600
1.255
-0,06%
67,6400
AMS
-0,02%
7,60%
-2,76%
23,17%
23,66%
90,11%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
7.678.228
68,8800
68,1400
-1,07%
450.499.205
30.489.786.194
ArcelorMittal
23,6100
-1,01%
66.571
13:21:08
356
0,00%
23,6100
243
-0,04%
23,6000
MTS
5,54%
7,96%
-20,24%
1,11%
-19,99%
-8,62%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.571.741
23,8500
23,6100
-1,01%
852.809.772
20.134.838.717
Banco Sabadell
2,4490
-1,69%
5.376.527
13:21:49
12.567
0,04%
2,4500
15.914
-0,04%
2,4480
SAB
36,86%
10,94%
-5,11%
91,23%
301,67%
62,34%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
13.167.115
2,4910
2,4700
-0,84%
5.387.690.082
13.194.453.011
Banco Santander
5,9640
-0,70%
9.285.013
13:21:49
4.322
0,02%
5,9650
2.415
0,00%
5,9640
SAN
33,59%
11,24%
-3,96%
42,89%
114,32%
30,65%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
55.375.818
6,0060
5,9730
-0,55%
15.152.492.322
90.369.464.208
Bankinter
9,9080
-1,46%
386.685
13:21:49
288
-0,02%
9,9060
1.872
-0,06%
9,9020
BKT
31,27%
14,81%
-2,75%
55,57%
129,15%
181,54%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
3.831.275
10,0550
9,9940
-0,61%
898.866.154
8.905.965.854
BBVA
11,6800
-1,93%
1.986.519
13:21:49
5.587
0,04%
11,6850
3.767
-0,04%
11,6750
BBVA
28,44%
9,25%
-7,81%
25,75%
183,63%
114,76%
1 SOPOR.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
23.202.542
11,9100
11,7950
-0,97%
5.763.285.465
67.315.174.231
Caixabank
6,7560
-1,43%
3.414.279
13:21:49
4.711
0,00%
6,7560
6.185
-0,03%
6,7540
CABK
29,03%
11,14%
-3,62%
50,03%
165,41%
151,99%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
23.066.869
6,8540
6,8280
-0,38%
7.174.937.846
48.473.880.088
Cellnex Telecom
34,3400
1,99%
369.990
13:21:41
272
0,06%
34,3600
1.087
0,00%
34,3400
CLNX
12,55%
13,13%
6,81%
16,08%
-23,42%
0,00%
3 RESIS.
12 COMPRA
34,3900
2,14%
33,5400
-0,39%
12.705.457
33,6700
33,5900
-0,24%
706.475.375
24.260.364.378
Acciona Energia
16,2100
0,93%
55.038
13:21:39
196
0,06%
16,2200
1.298
-0,06%
16,2000
ANE
-8,93%
9,76%
-8,84%
-16,82%
-51,32%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
892.166
16,0600
16,0700
0,06%
324.761.830
5.264.389.264
Enagas
13,1700
0,46%
283.707
13:21:37
2.409
0,04%
13,1750
2.060
-0,04%
13,1650
ENG
11,80%
5,78%
3,25%
9,31%
-15,78%
-1,35%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
3.736.421
13,1100
13,2100
0,76%
261.990.074
3.450.409.275
Endesa
25,2300
0,76%
332.093
13:21:49
715
0,04%
25,2400
1.216
0,00%
25,2300
ELE
24,42%
9,31%
14,88%
54,68%
57,66%
153,54%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
8.378.706
25,0400
25,2900
1,00%
1.058.752.117
26.712.315.912
Ferrovial
39,3900
-0,78%
128.885
13:21:49
4
0,03%
39,4000
843
0,00%
39,3900
FER
-2,98%
5,57%
-0,58%
18,71%
58,67%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.076.780
39,7000
39,5500
-0,38%
729.559.951
28.737.366.470
Fluidra
19,6000
-1,01%
109.735
13:21:42
1.188
0,05%
19,6100
1.339
-0,10%
19,5800
FDR
-16,67%
6,00%
-10,50%
4,62%
-12,65%
628,30%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.150.806
19,8000
19,5700
-1,16%
192.129.070
3.765.729.772
Grifols A
8,0860
-2,77%
787.743
13:21:49
305
0,02%
8,0880
3.727
-0,05%
8,0820
GRF
-11,61%
9,47%
-13,84%
-6,97%
-48,06%
-57,87%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.369.690
8,3160
8,2000
-1,39%
426.129.798
3.445.685.547
Iberdrola
15,3150
0,86%
1.218.149
13:21:49
3.108
0,00%
15,3150
6.068
-0,03%
15,3100
IBE
17,12%
8,42%
9,94%
44,07%
66,70%
263,27%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
18.655.952
15,1850
15,3400
1,02%
6.440.561.000
98.637.191.715
Inditex
46,6300
-0,70%
277.748
13:21:49
478
0,02%
46,6400
631
-0,02%
46,6200
ITX
-6,06%
6,21%
4,04%
10,70%
148,34%
98,11%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
12.951.389
46,9600
46,8300
-0,28%
3.116.652.000
145.329.482.760
Indra
27,8200
-0,07%
421.489
13:21:25
1.262
-0,07%
27,8000
2.786
-0,22%
27,7600
IDR
62,88%
10,36%
7,81%
53,31%
219,43%
161,52%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
11.725.824
27,8400
27,7200
-0,43%
176.654.402
4.914.525.464
Inmob Colonial
5,5400
-0,36%
317.688
13:21:49
7.128
0,00%
5,5400
6.107
-0,09%
5,5350
COL
7,05%
9,83%
3,27%
10,78%
-28,00%
4,56%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.759.992
5,5600
5,5200
-0,72%
627.344.687
3.475.489.566
IAG
2,8950
-0,99%
3.362.478
13:21:45
12.565
-0,10%
2,8920
12.786
-0,14%
2,8910
IAG
-20,23%
7,39%
-13,59%
59,58%
67,57%
-28,10%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
9.734.374
2,9240
2,9100
-0,48%
4.971.476.010
14.392.423.049
Labor Farmac Rovi
49,5400
-0,80%
19.647
13:21:14
54
0,00%
49,5400
662
-0,08%
49,5000
ROVI
-21,30%
7,51%
-4,64%
-38,53%
-20,98%
262,33%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
973.312
49,9400
49,8400
-0,20%
51.235.762
2.538.219.649
Logista
29,7200
0,88%
210.467
13:21:49
1.010
0,00%
29,7200
1.229
-0,07%
29,7000
LOG
7,34%
9,74%
7,29%
29,41%
115,85%
172,61%
1 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
6.255.079
29,4600
29,4600
0,00%
132.750.000
3.945.330.000
Mapfre
2,8520
0,07%
684.368
13:21:24
17.479
0,00%
2,8520
14.925
-0,14%
2,8480
MAP
16,60%
9,36%
1,06%
40,23%
88,61%
50,76%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.951.818
2,8500
2,8480
-0,07%
3.079.553.273
8.782.885.935
Merlin Prop
9,5150
0,16%
206.698
13:21:24
3.156
0,05%
9,5200
1.864
-0,05%
9,5100
MRL
-6,35%
10,69%
-2,31%
-2,24%
5,27%
19,42%
1 RESIS.
nEUTRAL
9,5450
0,47%
9,4300
-0,74%
1.966.731
9,5000
9,4650
-0,37%
563.724.899
5.363.842.414
Naturgy
25,1200
0,88%
134.087
13:20:41
1.486
0,08%
25,1400
1.165
-0,08%
25,1000
NTGY
10,06%
6,45%
2,27%
22,02%
-2,82%
95,87%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.368.265
24,9000
24,7200
-0,72%
969.613.801
24.356.698.681
Puig Brands
14,8400
-0,80%
147.025
13:21:41
239
0,00%
14,8400
781
-0,13%
14,8200
PUIG
-16,79%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.181.851
14,9600
14,8900
-0,47%
174.819.678
2.594.324.022
Red Electrica
19,0600
-0,10%
186.731
13:21:24
94
0,00%
19,0600
2.414
-0,05%
19,0500
REE
16,91%
6,79%
8,80%
29,66%
16,86%
67,54%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.559.093
19,0800
19,2300
0,79%
541.080.000
10.312.984.800
REPSOL
10,0400
0,60%
1.503.177
13:21:48
326
0,00%
10,0400
4.382
-0,05%
10,0350
REP
-10,59%
4,49%
-13,26%
-29,16%
-13,17%
-0,26%
Sin Inciden.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
15.091.897
9,9800
9,9000
-0,80%
1.157.396.053
11.620.256.372
Sacyr
3,0760
0,20%
714.635
13:21:30
6.672
0,00%
3,0760
13.547
-0,13%
3,0720
SCYR
-0,83%
11,29%
-4,83%
-1,19%
34,73%
5,29%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.198.217
3,0700
3,0600
-0,33%
796.857.798
2.451.134.587
Solaria Energia
6,6300
-0,78%
253.277
13:21:49
828
0,09%
6,6360
2.224
-0,03%
6,6280
SLR
-15,16%
7,29%
-9,85%
-32,11%
-69,65%
483,79%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.679.227
6,6820
6,6620
-0,30%
124.950.876
828.424.308
Telefonica
4,2280
1,49%
2.500.090
13:21:42
8.457
0,02%
4,2290
12.923
-0,02%
4,2270
TEF
7,39%
8,61%
-2,81%
16,91%
5,79%
-42,12%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
10.570.381
4,1660
4,1800
0,34%
5.670.161.554
23.973.443.050
UNICAJA
1,6610
-0,42%
4.405.513
13:21:49
7.819
0,06%
1,6620
41.233
-0,06%
1,6600
UNI
30,38%
11,61%
-3,93%
61,05%
120,76%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
7.317.557
1,6680
1,6580
-0,60%
2.571.434.468
4.271.152.651
