Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/09/2016
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.557,5
0,37%
0
10:30:00
0
-
0,0000
0
-
0,0000
INDI
1,44%
2,17%
5,28%
50,79%
104,11%
88,20%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
187,6000
-1,63%
14.338
10:29:59
66
0,05%
187,7000
120
-0,11%
187,4000
ANA
0,91%
1,56%
8,44%
71,99%
21,61%
236,71%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
2.689.809
190,7000
191,5000
0,42%
54.856.653
10.291.108.103
Acerinox
13,1000
0,77%
427.340
10:29:52
2.060
0,00%
13,1000
2.623
-0,15%
13,0800
ACX
3,48%
5,92%
11,24%
43,39%
63,17%
131,84%
1 RESIS.
12 COMPRA
13,1900
1,46%
13,0400
0,31%
5.598.154
13,0000
13,1400
1,08%
249.335.371
3.266.293.360
ACS
86,3000
0,82%
50.489
10:29:51
322
0,06%
86,3500
544
-0,06%
86,2500
ACS
1,71%
2,19%
6,40%
84,77%
266,39%
475,52%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
4.357.201
85,6000
86,1000
0,58%
271.664.594
23.444.654.462
AENA
23,9300
1,01%
63.644
10:30:00
1.271
0,08%
23,9500
698
0,00%
23,9300
AENA
0,46%
0,50%
3,86%
18,50%
88,81%
0,00%
1 RESIS.
12 COMPRA
23,9500
1,10%
23,6900
0,00%
1.523.001
23,6900
23,6900
0,00%
1.500.000.000
35.895.000.000
Amadeus
63,1800
0,73%
40.686
10:29:52
166
0,00%
63,1800
115
-0,03%
63,1600
AMS
0,54%
0,67%
3,07%
-5,51%
24,86%
78,30%
1 RESIS.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
2.570.541
62,7200
62,9600
0,38%
450.499.205
28.462.539.772
ArcelorMittal
40,1400
0,80%
57.292
10:30:00
17
0,02%
40,1500
890
-0,05%
40,1200
MTS
2,74%
3,51%
9,59%
89,22%
58,84%
258,10%
1 RESIS.
12 COMPRA
40,8000
2,46%
40,1100
0,73%
2.299.701
39,8200
40,3200
1,26%
775.000.000
31.108.500.000
Banco Sabadell
3,4380
-0,23%
4.796.557
10:29:55
2.525
0,00%
3,4380
337
-0,03%
3,4370
SAB
2,17%
3,00%
7,93%
101,43%
338,59%
232,01%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
16.490.563
3,4460
3,4500
0,12%
5.023.677.732
17.271.404.043
Banco Santander
10,2920
0,39%
4.558.086
10:30:00
1.374
0,02%
10,2940
1.349
-0,02%
10,2900
SAN
2,20%
3,33%
8,86%
141,22%
287,83%
252,51%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
46.911.821
10,2520
10,2800
0,27%
14.689.319.502
151.182.476.315
Bankinter
14,4600
-0,17%
181.210
10:30:00
1.938
0,07%
14,4700
685
0,00%
14,4600
BKT
2,15%
2,81%
6,01%
100,68%
162,75%
358,84%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,4500
-0,24%
2.620.297
14,4850
14,5450
0,41%
898.866.154
12.997.604.587
BBVA
20,6200
1,18%
2.100.134
10:30:00
7.800
0,05%
20,6300
2.815
-0,05%
20,6100
BBVA
2,84%
4,19%
9,25%
134,26%
306,38%
437,08%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
43.304.763
20,3800
20,6400
1,28%
5.708.968.700
117.718.934.594
Caixabank
10,6500
0,24%
959.856
10:29:44
5.449
0,05%
10,6550
5.825
-0,05%
10,6450
CABK
1,96%
2,95%
7,68%
117,98%
248,01%
455,44%
1 RESIS.
12 COMPRA
10,7200
0,89%
10,6400
0,14%
10.222.466
10,6250
10,6800
0,52%
7.024.520.689
74.811.145.338
Cellnex Telecom
27,3900
-0,11%
166.548
10:29:55
978
0,07%
27,4100
213
-0,04%
27,3800
CLNX
-0,15%
-0,07%
7,18%
-10,80%
-15,54%
75,20%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,3600
-0,22%
4.561.750
27,4200
27,5000
0,29%
682.410.971
18.691.236.496
Acciona Energia
22,9000
-1,04%
88.945
10:29:59
114
0,00%
22,9000
377
-0,17%
22,8600
ANE
2,23%
3,41%
9,31%
22,07%
-28,87%
0,00%
1 SOPOR.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
2.036.841
23,1400
23,2000
0,26%
324.761.830
7.437.045.907
Enagas
13,2500
-0,86%
183.522
10:29:47
1.525
0,04%
13,2550
1.099
-0,04%
13,2450
ENG
0,76%
0,84%
-1,69%
20,26%
9,99%
11,07%
1 SOPOR.
4 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.431.667
13,3650
13,3400
-0,19%
261.990.074
3.471.368.481
Endesa
30,8100
-1,03%
100.099
10:29:53
89
0,00%
30,8100
1.046
-0,03%
30,8000
ELE
0,59%
0,52%
0,82%
54,45%
100,83%
218,75%
Sin Inciden.
8 COMPRA
31,2200
0,29%
30,7700
-1,16%
3.084.050
31,1300
31,1800
0,16%
1.058.752.117
32.620.152.725
Ferrovial
55,3600
0,04%
57.366
10:29:42
497
0,04%
55,3800
258
-0,04%
55,3400
FER
0,04%
0,07%
-1,88%
38,50%
135,32%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
3.175.782
55,3400
55,4400
0,18%
733.755.372
40.620.697.394
Fluidra
24,1800
2,89%
75.137
10:28:56
335
0,08%
24,2000
476
-0,08%
24,1600
FDR
4,40%
3,25%
0,75%
4,70%
72,19%
855,51%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
1.816.813
23,5000
23,5200
0,09%
192.129.070
4.645.680.913
Grifols A
11,3450
1,34%
633.237
10:29:43
1.840
0,04%
11,3500
4.934
-0,04%
11,3400
GRF
6,03%
3,70%
5,63%
22,24%
-0,75%
-40,21%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
7.184.074
11,1950
11,3000
0,94%
426.129.798
4.834.442.558
Iberdrola
18,6600
0,16%
955.085
10:29:52
2.887
0,05%
18,6700
3.686
0,00%
18,6600
IBE
1,06%
2,10%
4,15%
41,95%
93,23%
319,22%
Sin Inciden.
12 COMPRA
18,6650
0,19%
18,5700
-0,32%
17.821.886
18,6300
18,6300
0,00%
6.681.227.377
124.671.702.855
Inditex
56,3200
-0,04%
102.221
10:29:53
896
0,04%
56,3400
1.015
-0,04%
56,3000
ITX
-0,04%
0,00%
2,48%
16,45%
136,96%
143,79%
Sin Inciden.
8 COMPRA
56,5200
0,32%
56,2400
-0,18%
5.757.087
56,3400
56,5200
0,32%
3.116.652.000
175.529.840.640
Indra
52,6000
6,05%
457.751
10:30:00
643
0,19%
52,7000
1.162
0,00%
52,6000
IDR
8,36%
11,12%
11,22%
200,85%
406,32%
540,29%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
24.077.703
49,6000
50,1500
1,11%
176.654.402
9.292.021.545
Inmob Colonial
5,3250
-0,09%
312.060
10:29:38
9.207
0,09%
5,3300
565
0,00%
5,3250
COL
-2,56%
-1,48%
2,01%
7,73%
-3,57%
-0,75%
Sin Inciden.
-4 VENTA
5,3400
0,19%
5,3000
-0,56%
1.661.720
5,3300
5,3400
0,19%
627.344.687
3.340.610.458
IAG
4,8500
0,58%
2.060.529
10:29:59
4.709
0,02%
4,8510
5.857
-0,06%
4,8470
IAG
2,13%
2,32%
9,93%
38,62%
223,27%
16,58%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
9.993.566
4,8220
4,8110
-0,23%
4.727.201.147
22.926.925.563
Labor Farmac Rovi
64,1000
1,18%
28.793
10:29:45
177
0,08%
64,1500
261
-0,08%
64,0500
ROVI
0,94%
1,66%
7,18%
3,32%
88,27%
404,49%
1 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
1.845.631
63,3500
64,0000
1,03%
51.235.762
3.284.212.344
Logista
30,1400
0,20%
48.280
10:29:52
752
0,07%
30,1600
884
0,00%
30,1400
LOG
0,07%
0,94%
5,75%
9,73%
55,35%
190,18%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
1.455.159
30,0800
30,2000
0,40%
132.750.000
4.001.085.000
Mapfre
4,2360
-0,47%
586.523
10:29:49
2.826
0,05%
4,2380
7.065
-0,05%
4,2340
MAP
-1,07%
-0,70%
5,73%
79,48%
183,52%
257,75%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
2.484.511
4,2560
4,2680
0,28%
3.079.553.273
13.044.987.664
Merlin Prop
12,2800
-0,41%
43.806
10:29:56
1.427
0,08%
12,2900
2.894
-0,08%
12,2700
MRL
-1,21%
-0,41%
-0,73%
23,01%
56,70%
45,46%
Sin Inciden.
-4 VENTA
12,3500
0,16%
12,2400
-0,73%
537.938
12,3300
12,3300
0,00%
563.724.899
6.922.541.760
Naturgy
25,5400
-1,01%
114.738
10:29:33
1.622
0,08%
25,5600
1.867
-0,08%
25,5200
NTGY
-1,47%
0,00%
-4,41%
13,75%
24,13%
140,54%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
2.930.409
25,8000
25,8000
0,00%
969.613.801
24.763.936.478
Puig Brands
14,9700
0,88%
125.919
10:29:48
888
0,07%
14,9800
45
0,00%
14,9700
PUIG
0,67%
0,81%
-1,32%
-17,25%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,9000
0,40%
1.885.007
14,8400
14,9400
0,67%
174.819.678
2.617.050.580
Red Electrica
15,0700
0,00%
245.516
10:29:55
1.594
0,00%
15,0700
1.824
-0,07%
15,0600
REE
-0,66%
-0,53%
-0,99%
-5,34%
6,66%
34,41%
4 SOPOR.
-12 VENTA
15,1500
0,53%
15,0400
-0,20%
3.699.926
15,0700
15,1300
0,40%
541.080.000
8.154.075.600
REPSOL
16,6600
1,52%
1.821.757
10:29:53
790
0,00%
16,6600
2.538
-0,06%
16,6500
REP
4,62%
5,13%
2,61%
52,49%
37,30%
204,18%
2 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
30.350.472
16,4100
16,7300
1,95%
1.105.374.336
18.415.536.438
Sacyr
3,9300
0,10%
540.396
10:29:45
2.988
0,00%
3,9300
11.554
-0,10%
3,9260
SCYR
1,66%
2,98%
1,91%
27,47%
65,81%
204,90%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9300
0,10%
2.123.756
3,9260
3,9600
0,87%
796.857.798
3.131.651.146
Solaria Energia
17,5200
-3,74%
610.243
10:30:00
552
0,11%
17,5400
913
0,00%
17,5200
SLR
-3,47%
-1,84%
4,62%
107,96%
3,64%
2.268,46%
1 SOPOR.
6 COMPRA
18,1500
-0,27%
17,3550
-4,64%
10.691.457
18,2000
18,1000
-0,55%
124.950.876
2.189.139.348
Telefonica
3,4580
-0,66%
2.591.737
10:30:00
3.847
0,06%
3,4600
2.000
0,03%
3,4590
TEF
-1,00%
-0,20%
-1,46%
-5,97%
22,49%
-34,19%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
8.962.227
3,4810
3,4900
0,26%
5.670.161.554
19.607.418.654
UNICAJA
2,8400
0,28%
865.250
10:30:00
2.891
0,07%
2,8420
11.688
-0,07%
2,8380
UNI
2,23%
3,64%
8,14%
139,64%
203,55%
0,00%
1 RESIS.
12 COMPRA
2,8660
1,20%
2,8380
0,21%
2.457.310
2,8320
2,8500
0,64%
2.571.434.468
7.302.873.889
