Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.938,6
0,59%
12.004.567
11:09:00
0
-
0,0000
0
-
0,0000
INDI
28,84%
-0,02%
0,75%
33,68%
88,66%
51,39%
Sin Inciden.
8 COMPRA
14.940,8
0,61%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,0000
0,18%
13.474
11:09:01
237
-0,06%
167,9000
222
-0,18%
167,7000
ANA
59,80%
0,18%
-2,21%
37,64%
-6,55%
264,72%
Sin Inciden.
4 COMPRA
169,3000
0,95%
167,5000
-0,12%
2.263.632
167,7000
168,1000
0,24%
54.856.653
9.215.917.704
Acerinox
10,8000
0,75%
39.166
11:08:53
1.550
0,09%
10,8100
1.584
0,00%
10,8000
ACX
21,34%
1,69%
2,56%
28,28%
46,43%
86,38%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
422.993
10,7200
10,7700
0,47%
249.335.371
2.692.822.007
ACS
65,7500
1,31%
18.520
11:08:19
639
0,08%
65,8000
777
-0,08%
65,7000
ACS
40,73%
1,47%
5,54%
70,12%
239,27%
304,93%
2 RESIS.
12 COMPRA
65,8000
1,39%
65,1000
0,31%
1.217.690
64,9000
65,2500
0,54%
271.664.594
17.861.947.056
AENA
24,4300
0,08%
62.152
11:09:01
2.095
0,04%
24,4400
1.895
-0,04%
24,4200
AENA
23,76%
-1,29%
-0,25%
33,73%
105,73%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.518.373
24,4100
24,4200
0,04%
1.500.000.000
36.645.000.000
Amadeus
68,6400
0,12%
36.701
11:09:01
59
0,00%
68,6400
67
-0,03%
68,6200
AMS
1,40%
-0,35%
-3,24%
12,23%
37,42%
116,96%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
2.519.157
68,5600
68,4800
-0,12%
450.499.205
30.922.265.431
ArcelorMittal
29,0900
0,87%
27.485
11:09:02
143
0,00%
29,0900
209
-0,07%
29,0700
MTS
31,00%
2,10%
1,04%
47,77%
34,21%
54,68%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0300
0,66%
799.539
28,8400
29,1300
1,01%
852.809.772
24.808.236.267
Banco Sabadell
3,2360
0,53%
2.018.428
11:09:02
11.220
0,00%
3,2360
2.948
-0,03%
3,2350
SAB
80,84%
-0,52%
-2,38%
95,51%
440,35%
187,70%
Sin Inciden.
4 COMPRA
3,2460
0,84%
3,2110
-0,25%
6.531.633
3,2190
3,2110
-0,25%
5.023.677.732
16.256.621.141
Banco Santander
8,1780
1,10%
2.514.806
11:09:01
537
0,00%
8,1780
1.647
-0,01%
8,1770
SAN
86,31%
-0,34%
2,72%
98,02%
276,94%
135,99%
Sin Inciden.
12 COMPRA
8,1830
1,16%
8,1120
0,28%
20.566.083
8,0890
8,1270
0,47%
14.885.325.372
121.732.190.892
Bankinter
12,5550
0,32%
80.750
11:09:00
2.971
0,04%
12,5600
97
0,00%
12,5550
BKT
68,63%
-1,53%
-1,92%
68,70%
184,66%
301,72%
Sin Inciden.
nEUTRAL
12,5950
0,64%
12,5250
0,08%
1.013.816
12,5150
12,5350
0,16%
898.866.154
11.285.264.563
BBVA
15,7050
0,64%
576.033
11:09:02
5.737
0,06%
15,7150
3.118
0,00%
15,7050
BBVA
72,71%
0,67%
-1,47%
88,84%
314,73%
242,12%
Sin Inciden.
10 COMPRA
15,7450
0,90%
15,5950
-0,06%
9.046.598
15,6050
15,6500
0,29%
5.763.285.465
90.512.398.228
Caixabank
8,6460
0,82%
465.892
11:08:53
2.488
0,02%
8,6480
1.009
0,00%
8,6460
CABK
72,48%
0,96%
0,21%
73,96%
234,73%
293,72%
Sin Inciden.
10 COMPRA
8,6500
0,86%
8,5760
0,00%
4.028.102
8,5760
8,5960
0,23%
7.085.565.456
61.261.798.933
Cellnex Telecom
30,7100
0,29%
80.124
11:09:01
1.442
0,03%
30,7200
689
-0,03%
30,7000
CLNX
0,66%
0,59%
2,16%
-12,84%
-19,04%
114,39%
Sin Inciden.
nEUTRAL
30,7700
0,49%
30,4600
-0,52%
2.460.608
30,6200
30,5000
-0,39%
706.475.375
21.695.858.766
Acciona Energia
22,7200
-0,09%
32.780
11:09:03
1.759
0,00%
22,7200
1.948
-0,18%
22,6800
ANE
30,57%
0,71%
-3,90%
7,31%
-43,06%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6800
-0,26%
744.762
22,7400
22,7800
0,18%
324.761.830
7.378.588.778
Enagas
13,1750
-0,15%
67.074
11:08:50
3.104
0,08%
13,1850
860
0,00%
13,1750
ENG
16,74%
-0,38%
0,46%
0,75%
0,76%
14,07%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1600
-0,27%
883.700
13,1950
13,2000
0,04%
261.990.074
3.451.719.225
Endesa
25,7300
-0,04%
26.673
11:09:01
494
0,04%
25,7400
273
0,00%
25,7300
ELE
30,82%
-0,50%
0,94%
39,74%
75,97%
159,95%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,6500
-0,35%
686.296
25,7400
25,7500
0,04%
1.058.752.117
27.241.691.970
Ferrovial
47,5500
1,26%
55.661
11:09:01
724
0,04%
47,5700
144
0,00%
47,5500
FER
17,80%
1,65%
5,85%
28,80%
98,96%
0,00%
3 RESIS.
12 COMPRA
47,5500
1,26%
47,2000
0,51%
2.646.681
46,9600
47,3500
0,83%
733.755.372
34.890.067.939
Fluidra
24,6800
0,33%
40.826
11:08:53
2.485
0,00%
24,6800
2.472
-0,16%
24,6400
FDR
6,41%
1,31%
5,56%
19,80%
79,70%
878,06%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.007.586
24,6000
24,5800
-0,08%
192.129.070
4.741.745.448
Grifols A
12,3550
0,45%
283.460
11:08:21
360
0,00%
12,3550
491
-0,04%
12,3500
GRF
36,64%
1,56%
-3,55%
34,26%
5,26%
-27,25%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3550
0,45%
3.502.148
12,3000
12,4000
0,81%
426.129.798
5.264.833.654
Iberdrola
15,7450
0,16%
395.537
11:09:02
1.403
0,03%
15,7500
3.668
0,00%
15,7450
IBE
23,46%
-1,07%
1,35%
24,86%
67,15%
291,05%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
6.227.730
15,7200
15,7300
0,06%
6.681.227.377
105.195.925.051
Inditex
42,4200
0,83%
172.199
11:09:01
926
0,02%
42,4300
1.174
-0,02%
42,4100
ITX
-13,04%
0,69%
-0,77%
-5,93%
122,91%
91,80%
Sin Inciden.
-6 VENTA
42,4900
1,00%
41,9700
-0,24%
7.304.682
42,0700
42,0300
-0,10%
3.116.652.000
132.208.377.840
Indra
33,0600
0,55%
150.186
11:09:03
1.659
0,06%
33,0800
925
-0,06%
33,0400
IDR
94,88%
-3,45%
-4,51%
103,58%
342,13%
255,34%
Sin Inciden.
-6 VENTA
33,5600
2,07%
33,0600
0,55%
4.965.149
32,8800
33,1600
0,85%
176.654.402
5.840.194.530
Inmob Colonial
5,7000
1,24%
263.329
11:08:11
7.575
0,09%
5,7050
6.095
-0,09%
5,6950
COL
15,76%
1,15%
-3,63%
0,19%
12,99%
16,14%
3 RESIS.
4 COMPRA
5,7100
1,42%
5,6450
0,27%
1.500.975
5,6300
5,6750
0,80%
627.344.687
3.575.864.716
IAG
4,5110
0,13%
1.282.772
11:08:54
8.882
0,04%
4,5130
2.760
0,00%
4,5110
IAG
26,25%
-1,25%
4,46%
103,99%
271,46%
15,15%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
5.786.584
4,5050
4,5190
0,31%
4.971.476.010
22.426.328.281
Labor Farmac Rovi
59,3500
-0,50%
24.119
11:09:01
5
0,08%
59,4000
356
0,00%
59,3500
ROVI
-4,11%
1,19%
11,07%
-24,85%
35,42%
424,11%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,2000
-0,75%
1.431.463
59,6500
59,8500
0,34%
51.235.762
3.040.842.475
Logista
28,5800
0,07%
35.515
11:08:53
764
0,07%
28,6000
1.694
0,00%
28,5800
LOG
3,22%
1,71%
-0,97%
9,28%
74,97%
202,88%
Sin Inciden.
10 COMPRA
28,6200
0,21%
28,5200
-0,14%
1.015.019
28,5600
28,5800
0,07%
132.750.000
3.793.995.000
Mapfre
3,7880
0,48%
260.526
11:09:00
10.111
0,11%
3,7920
7.031
0,00%
3,7880
MAP
59,19%
-0,05%
2,05%
78,78%
184,83%
186,41%
Sin Inciden.
10 COMPRA
3,7900
0,53%
3,7640
-0,16%
986.872
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5900
0,64%
27.756
11:08:04
3.587
0,08%
12,6000
300
0,00%
12,5900
MRL
26,63%
-0,47%
-5,05%
14,00%
57,68%
60,64%
Sin Inciden.
6 COMPRA
12,6000
0,72%
12,5600
0,40%
349.448
12,5100
12,5900
0,64%
563.724.899
7.097.296.478
Naturgy
26,3600
-0,68%
23.744
11:09:00
1.784
0,08%
26,3800
68
0,00%
26,3600
NTGY
18,06%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
625.892
26,5400
26,4600
-0,30%
969.613.801
25.559.019.794
Puig Brands
16,0700
0,06%
144.942
11:08:41
172
0,06%
16,0800
265
0,00%
16,0700
PUIG
-9,90%
0,37%
-0,56%
-24,06%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1300
0,44%
15,9800
-0,50%
2.329.218
16,0600
16,1000
0,25%
174.819.678
2.809.352.225
Red Electrica
16,6300
-0,30%
42.886
11:09:00
1.615
0,06%
16,6400
497
0,00%
16,6300
REE
5,48%
0,30%
2,09%
0,43%
9,85%
63,00%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,5900
-0,54%
713.194
16,6800
16,6600
-0,12%
541.080.000
8.998.160.400
REPSOL
14,4050
1,52%
537.948
11:09:01
961
0,07%
14,4150
2.253
0,03%
14,4100
REP
33,47%
2,02%
8,02%
33,08%
36,27%
133,19%
2 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
7.749.141
14,1900
14,2950
0,74%
1.157.396.053
16.672.290.143
Sacyr
3,5920
0,84%
292.593
11:09:00
4.276
0,06%
3,5940
14.574
-0,06%
3,5900
SCYR
17,32%
-0,28%
-1,80%
21,10%
79,58%
103,83%
1 RESIS.
2 COMPRA
3,5920
0,84%
3,5720
0,28%
1.050.994
3,5620
3,5720
0,28%
796.857.798
2.862.313.210
Solaria Energia
12,8400
-0,31%
105.084
11:09:03
6
0,00%
12,8400
742
-0,08%
12,8300
SLR
64,30%
-2,91%
11,55%
11,74%
-40,09%
1.536,94%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,8150
-0,50%
1.349.279
12,8800
12,9000
0,16%
124.950.876
1.604.369.248
Telefonica
4,5400
-0,31%
555.469
11:08:58
5.515
0,02%
4,5410
2.184
-0,02%
4,5390
TEF
19,09%
-1,79%
-2,36%
15,37%
45,27%
-29,72%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5220
-0,70%
2.521.829
4,5540
4,5420
-0,26%
5.670.161.554
25.742.533.455
UNICAJA
2,3480
1,47%
1.226.442
11:08:54
58.644
0,00%
2,3480
11.258
-0,09%
2,3460
UNI
92,92%
-1,35%
-1,43%
122,26%
212,87%
0,00%
Sin Inciden.
6 COMPRA
2,3560
1,82%
2,3300
0,69%
2.879.686
2,3140
2,3420
1,21%
2.571.434.468
6.037.728.131
