| IBEX 35 | 19.631,7 | 1,35% | 0 | 12:24:35 | | | INDI | 13,43% | 3 RESIS. | 12 COMPRA | 19.670,1 1,55% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | 1,56% | 15.149 | 12:24:20 | 164 0,09% 221,6000 330 0,00% 221,4000 | | ANA | 21,72% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 3.353.989 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1200 | 1,20% | 158.553 | 12:24:13 | 543 0,07% 15,1300 889 -0,07% 15,1100 | | ACX | 24,71% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 2.397.321 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.769.950.810 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,2500 | 0,29% | 100.657 | 12:24:26 | 521 -0,11% 87,1500 658 -0,23% 87,0500 | | ACS | 4,86% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 8.782.323 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.176.790.466 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | 1,13% | 138.994 | 12:24:22 | 787 -0,07% 28,5800 384 -0,14% 28,5600 | | AENA | 20,07% | 2 RESIS. | 12 COMPRA | 28,6000 1,13% | 28,1200 -0,57% | 3.975.228 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,2200 | 1,16% | 96.649 | 12:24:33 | 529 0,07% 61,2600 198 -0,03% 61,2000 | | AMS | 0,23% | 1 RESIS. | 12 COMPRA | 61,2800 1,26% | 60,3200 -0,33% | 5.916.852 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.420.794.741 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,4800 | 3,25% | 64.627 | 12:24:34 | 369 0,00% 56,4800 1.220 -0,11% 56,4200 | | MTS | 45,71% | Sin Inciden. | 4 COMPRA | 56,7000 3,66% | 54,9000 0,37% | 3.650.133 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.772.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6750 | 2,23% | 3.833.586 | 12:24:36 | 14.710 0,03% 3,6760 2.044 -0,03% 3,6740 | | SAB | 27,77% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 14.088.429 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.524.099.636 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9160 | 2,06% | 4.575.909 | 12:24:36 | 1.716 0,02% 10,9180 1.145 0,00% 10,9160 | | SAN | 11,04% | 3 RESIS. | -4 VENTA | 10,9600 2,47% | 10,6160 -0,75% | 49.950.623 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 158.898.566.256 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7100 | 2,08% | 221.728 | 12:24:31 | 1.341 0,03% 14,7150 446 -0,03% 14,7050 | | BKT | 5,14% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 3.261.619 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.222.321.125 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,1700 | 1,94% | 1.408.700 | 12:24:36 | 4.985 0,04% 23,1800 1.855 -0,04% 23,1600 | | BBVA | 21,26% | 2 RESIS. | 8 COMPRA | 23,2500 2,29% | 22,6200 -0,48% | 32.639.579 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.686.748.931 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0200 | 2,25% | 1.460.478 | 12:24:36 | 2.558 0,04% 12,0250 3.891 -0,04% 12,0150 | | CABK | 18,88% | 2 RESIS. | 4 COMPRA | 12,0600 2,59% | 11,7900 0,30% | 17.554.946 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.850.678.119 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9500 | 1,01% | 144.037 | 12:24:33 | 50 -0,04% 26,9400 41 -0,07% 26,9300 | | CLNX | -0,39% | Sin Inciden. | 10 COMPRA | 27,0100 1,24% | 26,7600 0,30% | 3.881.797 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.897.657.347 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5000 | 1,63% | 70.291 | 12:24:20 | 798 0,09% 22,5200 2.442 -0,09% 22,4800 | | ANE | 0,58% | 2 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 1.581.548 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.307.141.175 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9200 | 0,67% | 138.473 | 12:24:32 | 2.313 0,06% 17,9300 3.401 -0,06% 17,9100 | | ENG | 41,08% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 2.481.436 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.694.862.126 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4500 | 0,57% | 75.609 | 12:24:33 | 493 0,02% 44,4600 50 -0,02% 44,4400 | | ELE | 51,64% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 3.360.820 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.305.545.292 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,4400 | 1,25% | 143.390 | 12:24:24 | 803 -0,04% 53,4200 439 -0,11% 53,3800 | | FER | -2,64% | 1 RESIS. | 10 COMPRA | 53,5800 1,52% | 52,6800 -0,19% | 7.662.762 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.987.439.080 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4400 | 0,62% | 129.760 | 12:24:12 | 503 0,00% 19,4400 939 -0,15% 19,4100 | | FDR | -14,62% | Sin Inciden. | 6 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 2.522.534 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.734.989.121 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3300 | 0,76% | 497.042 | 12:24:35 | 41 0,00% 11,3300 2.628 -0,04% 11,3250 | | GRF | 6,87% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 5.631.486 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.828.050.611 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9200 | 1,19% | 948.042 | 12:24:28 | 583 0,00% 22,9200 3.969 -0,04% 22,9100 | | IBE | 28,33% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 21.729.123 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.948.403.547 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,1200 | 0,14% | 231.884 | 12:24:36 | 485 0,03% 59,1400 106 0,00% 59,1200 | | ITX | 8,40% | Sin Inciden. | 12 COMPRA | 59,3000 0,44% | 58,6800 -0,61% | 13.708.982 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.256.466.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,3000 | 2,71% | 320.439 | 12:24:35 | 307 0,07% 58,3400 153 -0,03% 58,2800 | | IDR | 20,80% | 3 RESIS. | -6 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 18.681.594 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.298.951.637 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2950 | 0,47% | 233.327 | 12:24:28 | 27.675 0,09% 5,3000 524 0,00% 5,2950 | | COL | 2,81% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.235.466 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.245.012.618 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3440 | 2,93% | 3.676.406 | 12:24:34 | 2.183 0,04% 5,3460 206 0,00% 5,3440 | | IAG | 13,55% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 19.646.714 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.644.761.952 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9000 | 0,44% | 47.407 | 12:23:24 | 199 0,07% 68,9500 90 -0,07% 68,8500 | | ROVI | 10,40% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 3.266.342 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.530.144.002 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | 1,48% | 80.445 | 12:23:59 | 1.298 0,00% 37,1400 1.000 -0,11% 37,1000 | | LOG | 31,30% | 1 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 2.987.727 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1640 | 0,82% | 447.017 | 12:24:35 | 7.523 0,05% 4,1660 6.041 -0,05% 4,1620 | | MAP | -0,14% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 1.861.379 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.823.259.829 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7000 | 0,86% | 298.679 | 12:24:20 | 2.699 0,09% 11,7100 2.683 -0,09% 11,6900 | | MRL | -5,78% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 3.494.544 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.254.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | 0,41% | 83.872 | 12:24:35 | 1.502 0,07% 29,6800 1.844 0,00% 29,6600 | | NTGY | 19,41% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 2.487.644 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9100 | 0,35% | 29.611 | 12:24:20 | 851 0,05% 19,9200 402 -0,05% 19,9000 | | PUIG | 37,39% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 589.555 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.480.659.789 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7600 | 0,64% | 135.404 | 12:24:28 | 3.977 0,06% 15,7700 3.085 -0,06% 15,7500 | | REE | 9,53% | 1 RESIS. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.133.967 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.527.420.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,8300 | -0,23% | 925.399 | 12:24:36 | 314 0,03% 29,8400 659 -0,03% 29,8200 | | REP | 98,06% | Sin Inciden. | 8 COMPRA | 30,4000 1,67% | 29,6400 -0,87% | 27.604.652 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.502.956.943 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1800 | 3,31% | 1.137.407 | 12:23:58 | 3.021 0,05% 4,1820 2.658 -0,10% 4,1760 | | SCYR | 9,69% | 4 RESIS. | 4 COMPRA | 4,1900 3,56% | 4,0460 0,00% | 4.754.361 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.368.160.994 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7450 | 3,68% | 458.535 | 12:24:30 | 1.240 0,06% 16,7550 167 -0,06% 16,7350 | | SLR | -7,74% | 2 RESIS. | 4 COMPRA | 16,7750 3,87% | 15,9600 -1,18% | 7.678.169 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.221.026.056 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3720 | -0,38% | 1.634.824 | 12:24:28 | 9.626 0,03% 3,3730 6.016 -0,03% 3,3710 | | TEF | 0,39% | Sin Inciden. | -8 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 5.512.627 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.119.784.760 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3740 | 2,06% | 842.289 | 12:24:36 | 9.613 0,06% 3,3760 16.561 -0,06% 3,3720 | | UNI | 29,14% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 2.841.883 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.676.019.895 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
