| IBEX 35 | 19.973,2 | 0,04% | 0 | 14:57:50 | | | INDI | 15,40% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,6000 | -7,25% | 75.959 | 14:57:46 | 156 0,10% 204,8000 162 -0,10% 204,4000 | | ANA | 12,49% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 15.541.211 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.223.671.204 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8800 | -0,44% | 129.791 | 14:57:46 | 1.224 0,06% 15,8900 1.179 -0,06% 15,8700 | | ACX | 30,98% | Sin Inciden. | -2 VENTA | 15,9500 0,00% | 15,7500 -1,25% | 2.061.081 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.959.445.691 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5000 | -1,67% | 158.761 | 14:57:49 | 252 0,05% 91,5500 353 -0,05% 91,4500 | | ACS | 9,97% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 14.526.632 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.354.456.478 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 209.212 | 14:57:51 | 1.208 0,07% 28,9400 516 0,00% 28,9200 | | AENA | 21,41% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 6.050.411 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5200 | 0,51% | 139.392 | 14:57:48 | 601 0,03% 62,5400 347 -0,03% 62,5000 | | AMS | 2,36% | Sin Inciden. | 12 COMPRA | 62,6800 0,77% | 61,9600 -0,39% | 8.714.788 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.981.837.426 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6800 | -1,90% | 58.411 | 14:57:49 | 222 0,00% 57,6800 256 -0,07% 57,6400 | | MTS | 48,80% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4000 -2,38% | 3.369.146 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.702.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7470 | -0,19% | 4.286.357 | 14:57:50 | 10.167 0,05% 3,7490 5.958 0,00% 3,7470 | | SAB | 30,27% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 16.060.980 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.867.428.935 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0400 | -0,38% | 5.383.101 | 14:57:50 | 2.764 0,02% 11,0420 9.719 -0,02% 11,0380 | | SAN | 12,30% | Sin Inciden. | -6 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 59.429.435 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.703.570.123 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7000 | -0,57% | 366.515 | 14:57:50 | 1.072 0,03% 14,7050 2.589 0,00% 14,7000 | | BKT | 5,07% | 1 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6950 -0,61% | 5.387.771 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.213.332.464 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4700 | -0,25% | 1.825.775 | 14:57:42 | 4.772 0,04% 23,4800 7.430 -0,04% 23,4600 | | BBVA | 22,83% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 42.850.939 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.340.008.521 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2550 | -0,45% | 1.222.977 | 14:57:48 | 5.322 0,04% 12,2600 4.430 -0,04% 12,2500 | | CABK | 23,20% | 1 SOPOR. | 6 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 14.987.583 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.490.021.660 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6900 | 0,41% | 126.617 | 14:57:01 | 982 0,07% 26,7100 572 0,00% 26,6900 | | CLNX | -1,35% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 3.379.408 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.724.989.781 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,1000 | -7,63% | 597.901 | 14:56:46 | 323 0,20% 20,1400 2.031 0,00% 20,1000 | | ANE | -10,15% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 12.017.810 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.527.712.783 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3200 | 0,83% | 839.664 | 14:57:41 | 2.282 0,05% 18,3300 5.523 -0,05% 18,3100 | | ENG | 44,23% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 15.382.644 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.799.658.156 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,8000 | 1,22% | 115.328 | 14:57:39 | 467 0,04% 45,8200 69 0,00% 45,8000 | | ELE | 56,25% | 3 RESIS. | 12 COMPRA | 45,8200 1,26% | 45,0500 -0,44% | 5.282.022 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.887.211.575 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4800 | 0,14% | 167.561 | 14:57:46 | 988 0,07% 55,5200 625 0,00% 55,4800 | | FER | 2,71% | Sin Inciden. | 12 COMPRA | 55,6400 0,43% | 55,2200 -0,32% | 9.296.284 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.475.732.039 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4300 | 0,05% | 110.309 | 14:57:08 | 1.069 0,15% 19,4600 1.226 0,00% 19,4300 | | FDR | -14,66% | Sin Inciden. | 8 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 2.143.304 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.692.820.062 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6200 | -0,34% | 465.919 | 14:57:43 | 3.719 0,04% 11,6250 873 -0,04% 11,6150 | | GRF | 9,60% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 5.413.979 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.951.628.253 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5500 | 0,90% | 1.415.360 | 14:57:50 | 3.466 0,04% 23,5600 4.078 0,00% 23,5500 | | IBE | 31,86% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 33.331.728 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.152.482.702 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7000 | 0,03% | 352.407 | 14:57:51 | 833 0,03% 59,7200 478 0,00% 59,7000 | | ITX | 9,46% | Sin Inciden. | 8 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 21.038.698 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.064.124.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,6400 | 0,76% | 396.715 | 14:57:49 | 836 0,07% 58,6800 239 0,00% 58,6400 | | IDR | 21,50% | Sin Inciden. | -6 VENTA | 58,7600 0,96% | 57,3200 -1,51% | 23.263.368 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.359.014.133 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | -2,21% | 768.616 | 14:57:50 | 11.220 0,10% 5,1050 4.554 -0,10% 5,0950 | | COL | -0,98% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 3.919.942 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3980 | -0,18% | 1.255.406 | 14:57:46 | 8.782 -0,04% 5,3960 6.393 -0,11% 5,3920 | | IAG | 14,69% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 6.776.682 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.893.792.107 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,7500 | -0,57% | 25.295 | 14:57:38 | 282 0,00% 69,7500 49 -0,07% 69,7000 | | ROVI | 11,76% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.764.326 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.573.694.400 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,5800 | 0,32% | 77.818 | 14:57:50 | 652 0,05% 37,6000 646 0,00% 37,5800 | | LOG | 32,85% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.924.400 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.988.745.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3280 | 0,79% | 728.168 | 14:57:46 | 7.668 0,09% 4,3320 5.294 0,00% 4,3280 | | MAP | 3,80% | 2 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.151.511 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.328.306.566 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8400 | 0,51% | 288.860 | 14:57:43 | 991 0,00% 11,8400 1.958 -0,08% 11,8300 | | MRL | -4,65% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 3.420.102 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.340.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 31,0000 | 1,11% | 331.110 | 14:57:26 | 3.864 0,06% 31,0200 1.479 0,00% 31,0000 | | NTGY | 27,41% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 10.264.410 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.058.027.831 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 78.149 | 14:56:07 | 1.449 0,10% 20,3800 1.506 -0,10% 20,3400 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.591.114 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1600 | 2,02% | 818.935 | 14:57:41 | 19.469 0,00% 16,1600 9.041 -0,06% 16,1500 | | REE | 12,31% | 4 RESIS. | 12 COMPRA | 16,1600 2,02% | 15,8600 0,13% | 13.233.990 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.743.852.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,5700 | 2,24% | 881.806 | 14:57:48 | 2.609 0,03% 30,5800 1.014 -0,03% 30,5600 | | REP | 102,97% | 2 RESIS. | 12 COMPRA | 30,6300 2,44% | 30,1200 0,74% | 26.956.809 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.309.265.630 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2400 | -0,24% | 579.896 | 14:57:47 | 2.116 0,05% 4,2420 992 0,00% 4,2400 | | SCYR | 11,26% | Sin Inciden. | 6 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.458.759 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.416.507.802 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9350 | -2,57% | 496.930 | 14:57:27 | 466 0,03% 15,9400 531 -0,09% 15,9200 | | SLR | -12,20% | 2 SOPOR. | -8 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 7.918.580 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.113.589.143 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4540 | -0,75% | 3.906.742 | 14:57:50 | 7.750 0,06% 3,4560 3.949 0,00% 3,4540 | | TEF | 2,83% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 13.493.887 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.584.738.008 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4460 | -0,35% | 656.716 | 14:57:50 | 2.617 0,00% 3,4460 1.224 -0,06% 3,4440 | | UNI | 31,89% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 2.263.043 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.861.163.177 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
