| IBEX 35 | 20.032,3 | 0,02% | 0 | 10:56:35 | | | INDI | 15,74% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | 0,36% | 9.936 | 10:56:09 | 307 0,09% 221,6000 148 -0,09% 221,2000 | | ANA | 21,72% | Sin Inciden. | 8 COMPRA | 221,6000 0,45% | 219,0000 -0,73% | 2.199.830 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,1100 | 0,88% | 89.636 | 10:56:17 | 28.652 0,06% 16,1200 2.083 -0,06% 16,1000 | | ACX | 32,88% | 1 RESIS. | NEUTRAL | 16,1100 0,88% | 15,8300 -0,88% | 1.444.036 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 4.016.792.827 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,6000 | 0,70% | 122.263 | 10:56:32 | 303 0,05% 93,6500 146 0,00% 93,6000 | | ACS | 12,49% | 2 RESIS. | 4 COMPRA | 93,9000 1,02% | 91,8000 -1,24% | 11.443.817 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.936.362.036 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8200 | 0,84% | 91.836 | 10:56:30 | 1.637 0,07% 28,8400 1.154 0,00% 28,8200 | | AENA | 20,99% | 1 RESIS. | 12 COMPRA | 28,8800 1,05% | 28,7000 0,42% | 2.646.714 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.230.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5400 | 0,39% | 46.805 | 10:56:30 | 158 0,00% 62,5400 250 -0,03% 62,5200 | | AMS | 2,39% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,2800 -0,03% | 2.927.185 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.990.468.852 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,5800 | 0,34% | 28.499 | 10:56:23 | 286 0,03% 59,6000 4.179 -0,03% 59,5600 | | MTS | 53,70% | Sin Inciden. | 12 COMPRA | 59,7000 0,54% | 58,6000 -1,31% | 1.697.970 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.174.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7550 | 0,19% | 1.568.256 | 10:56:31 | 5.469 0,05% 3,7570 697 0,03% 3,7560 | | SAB | 30,55% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 5.888.801 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.905.576.635 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2760 | -0,16% | 2.576.524 | 10:56:35 | 1.595 0,02% 11,2780 194 0,00% 11,2760 | | SAN | 14,70% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 29.052.885 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 164.138.900.064 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9000 | 0,20% | 94.208 | 10:56:35 | 1.995 0,07% 14,9100 1.865 0,00% 14,9000 | | BKT | 6,50% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 1.403.699 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.393.105.695 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6800 | 0,30% | 779.982 | 10:56:34 | 2.420 0,04% 23,6900 1.590 0,00% 23,6800 | | BBVA | 23,93% | Sin Inciden. | 12 COMPRA | 23,7200 0,47% | 23,5700 -0,17% | 18.469.974 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.497.290.233 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3900 | -0,56% | 445.430 | 10:56:27 | 3.668 0,08% 12,4000 2.565 0,00% 12,3900 | | CABK | 24,56% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3800 -0,64% | 5.518.878 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.431.772.204 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5500 | 0,19% | 114.200 | 10:56:17 | 1.136 0,04% 26,5600 1.325 -0,04% 26,5400 | | CLNX | -1,87% | Sin Inciden. | 6 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 3.032.010 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.632.014.937 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0600 | 0,64% | 17.255 | 10:52:58 | 1.301 0,09% 22,0800 404 -0,09% 22,0400 | | ANE | -1,39% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 380.645 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.164.245.970 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,0800 | 0,89% | 285.485 | 10:56:24 | 225 0,00% 18,0800 932 -0,06% 18,0700 | | ENG | 42,34% | 3 RESIS. | 12 COMPRA | 18,1100 1,06% | 17,9500 0,17% | 5.161.569 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.736.780.538 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,8300 | 0,18% | 61.840 | 10:56:31 | 469 0,04% 44,8500 223 0,00% 44,8300 | | ELE | 52,94% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 2.772.287 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.894.185.479 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,0400 | 0,55% | 166.397 | 10:56:29 | 919 0,00% 55,0400 698 -0,07% 55,0000 | | FER | 1,90% | 1 RESIS. | 12 COMPRA | 55,0800 0,62% | 54,7400 0,00% | 9.158.491 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.154.727.675 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4300 | 0,47% | 98.033 | 10:56:33 | 708 0,05% 19,4400 1.082 0,00% 19,4300 | | FDR | -14,66% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 1.904.781 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.733.067.830 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6550 | 1,52% | 906.747 | 10:56:24 | 923 0,04% 11,6600 4.016 -0,04% 11,6500 | | GRF | 9,93% | 3 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 10.568.136 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.966.542.796 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1900 | -0,04% | 431.739 | 10:56:27 | 2.392 0,00% 23,1900 4.473 -0,04% 23,1800 | | IBE | 29,84% | Sin Inciden. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 10.012.027 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 154.750.151.756 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,0000 | -0,13% | 178.899 | 10:56:34 | 573 -0,03% 59,9800 942 -0,10% 59,9400 | | ITX | 10,01% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 10.733.940 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.999.120.000 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5400 | -1,91% | 197.998 | 10:56:32 | 419 0,07% 58,5800 261 -0,03% 58,5200 | | IDR | 21,30% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 58,1000 -2,65% | 11.590.803 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.341.348.693 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2650 | 0,19% | 124.871 | 10:56:11 | 9.186 0,00% 5,2650 248 -0,09% 5,2600 | | COL | 2,22% | Sin Inciden. | 8 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 657.446 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.226.627.277 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4580 | -0,47% | 608.118 | 10:56:24 | 12.593 0,04% 5,4600 4.111 -0,04% 5,4560 | | IAG | 15,97% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4520 -0,58% | 3.319.108 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.170.492.278 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,7000 | 0,00% | 18.231 | 10:55:31 | 367 0,14% 70,8000 307 0,00% 70,7000 | | ROVI | 13,28% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,7000 0,00% | 1.288.932 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.622.368.373 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | 0,27% | 24.025 | 10:56:17 | 300 0,00% 37,1800 1.367 -0,05% 37,1600 | | LOG | 31,44% | 1 RESIS. | 12 COMPRA | 37,3400 0,70% | 37,1800 0,27% | 893.250 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2860 | 0,56% | 259.857 | 10:56:29 | 4.602 0,05% 4,2880 4.188 -0,05% 4,2840 | | MAP | 2,79% | 2 RESIS. | 8 COMPRA | 4,2960 0,80% | 4,2660 0,09% | 1.113.747 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.198.965.328 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9200 | 0,17% | 70.471 | 10:56:33 | 6.478 0,00% 11,9200 1.963 -0,17% 11,9000 | | MRL | -4,01% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 840.014 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.390.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2200 | 1,00% | 146.401 | 10:56:17 | 2.709 0,07% 30,2400 1.307 0,00% 30,2200 | | NTGY | 24,20% | 2 RESIS. | 12 COMPRA | 30,2400 1,07% | 29,9000 -0,07% | 4.424.238 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.301.729.066 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,2700 | 0,65% | 107.548 | 10:55:23 | 1.576 0,05% 20,2800 276 -0,05% 20,2600 | | PUIG | 39,88% | 2 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,2000 0,30% | 2.179.998 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.543.594.873 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7300 | 0,51% | 79.854 | 10:56:30 | 3.520 0,06% 15,7400 3.117 -0,06% 15,7200 | | REE | 9,32% | 1 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,7000 0,32% | 1.256.103 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.511.188.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6400 | 0,27% | 495.755 | 10:56:35 | 279 0,03% 29,6500 445 0,00% 29,6400 | | REP | 96,79% | Sin Inciden. | 10 COMPRA | 29,7500 0,64% | 29,4300 -0,44% | 14.694.178 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.295.931.740 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2600 | 0,19% | 323.068 | 10:56:23 | 2.317 0,05% 4,2620 7.789 -0,05% 4,2580 | | SCYR | 11,79% | Sin Inciden. | 8 COMPRA | 4,2660 0,33% | 4,2240 -0,66% | 1.376.270 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.432.623.405 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3600 | -1,45% | 135.824 | 10:56:35 | 35 -0,03% 16,3550 588 -0,12% 16,3400 | | SLR | -9,86% | 1 SOPOR. | 4 COMPRA | 16,5550 -0,27% | 16,3200 -1,69% | 2.222.081 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.169.960.363 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4190 | -2,45% | 6.097.924 | 10:56:29 | 5.535 0,00% 3,4190 8.874 -0,03% 3,4180 | | TEF | 1,79% | 2 SOPOR. | -6 VENTA | 3,5000 -0,14% | 3,3940 -3,17% | 20.848.802 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.386.282.353 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4780 | -0,06% | 358.347 | 10:56:28 | 6.876 0,00% 3,4780 12.748 -0,12% 3,4740 | | UNI | 33,12% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.246.331 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.943.449.080 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
