Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

13.172,1

1,24%

163.116.485

17:55:00

0,0000

INDI

13,60%

2,06%

-1,06%

19,26%

52,66%

15,60%

2 RESIS.

12 COMPRA

13.215,8

1,58%

13.099,0

0,68%

13.010,6

13.170,5

1,23%

Acciona

120,7000

1,51%

91.310

18:40:01

655

1,08%

122,0000

2.065

-1,82%

118,5000

ANA

11,04%

4,40%

-3,04%

16,35%

-29,36%

138,35%

1 RESIS.

12 COMPRA

121,8000

2,44%

119,4000

0,42%

11.021.117

118,9000

120,0000

0,93%

54.856.653

6.621.198.017

Acerinox

10,0300

3,03%

849.247

18:40:01

1.050

1,40%

10,1700

35.452

-1,30%

9,9000

ACX

9,55%

3,18%

-11,45%

8,39%

24,97%

18,53%

4 RESIS.

2 COMPRA

10,1600

4,37%

9,8600

1,28%

8.517.947

9,7350

9,8900

1,59%

249.335.371

2.500.833.771

ACS

52,7000

1,74%

339.624

18:40:01

0,38%

52,9000

400

-1,33%

52,0000

ACS

9,82%

2,52%

-2,76%

44,09%

160,49%

188,63%

2 RESIS.

12 COMPRA

52,8500

2,03%

52,0000

0,39%

17.898.185

51,8000

52,7500

1,83%

271.664.594

14.316.724.104

AENA

211,6000

-0,19%

160.633

18:40:01

0,09%

211,8000

-0,76%

210,0000

AENA

7,19%

-2,40%

-2,76%

25,70%

48,46%

191,70%

Sin Inciden.

-2 VENTA

214,6000

1,23%

210,2000

-0,85%

33.989.943

212,0000

214,4000

1,13%

150.000.000

31.740.000.000

Amadeus

69,2000

0,73%

653.380

18:40:01

2,17%

70,7000

200

-3,18%

67,0000

AMS

2,23%

0,93%

-6,71%

19,73%

21,68%

91,25%

Sin Inciden.

4 COMPRA

70,2400

2,24%

69,0000

0,44%

45.213.896

68,7000

70,0000

1,89%

450.499.205

31.174.544.986

ArcelorMittal

25,6300

6,00%

390.368

18:40:01

1,25%

25,9500

100

-0,82%

25,4200

MTS

14,57%

5,87%

-12,64%

10,02%

-11,03%

-0,46%

4 RESIS.

8 COMPRA

25,9500

7,32%

24,5600

1,57%

10.005.132

24,1800

24,6400

1,90%

852.809.772

21.857.514.456

Banco Sabadell

2,5760

2,88%

17.298.411

18:40:01

44.043

0,54%

2,5900

1.000

-0,66%

2,5590

SAB

43,96%

3,35%

-2,35%

86,07%

296,51%

77,04%

2 RESIS.

12 COMPRA

2,5890

3,39%

2,5270

0,92%

44.560.707

2,5040

2,5400

1,44%

5.387.690.082

13.878.689.651

Banco Santander

6,3060

4,18%

44.812.433

18:50:06

315

0,25%

6,3220

50.000

-0,41%

6,2800

SAN

41,25%

4,90%

-1,86%

38,87%

126,00%

42,28%

3 RESIS.

12 COMPRA

6,3370

4,69%

6,1600

1,77%

282.587.202

6,0530

6,1620

1,80%

15.152.492.322

95.551.616.583

Bankinter

9,9900

2,74%

4.385.402

18:40:01

1.500

0,60%

10,0500

100.000

-0,20%

9,9700

BKT

32,35%

0,42%

-2,95%

47,08%

119,11%

202,89%

2 RESIS.

12 COMPRA

10,0250

3,10%

9,7560

0,33%

43.810.166

9,7240

9,8500

1,30%

898.866.154

8.979.672.878

BBVA

12,3350

3,52%

9.683.029

18:40:01

595

0,28%

12,3700

900

-0,69%

12,2500

BBVA

35,65%

3,39%

-1,78%

24,20%

201,44%

128,38%

3 RESIS.

12 COMPRA

12,4050

4,11%

12,0550

1,17%

119.440.163

11,9150

12,0850

1,43%

5.763.285.465

71.090.126.211

Caixabank

6,7680

3,61%

10.983.598

18:40:01

500

0,50%

6,8020

600

-0,27%

6,7500

CABK

29,26%

-0,67%

-7,33%

41,17%

162,57%

155,99%

3 RESIS.

10 COMPRA

6,8300

4,56%

6,6140

1,26%

74.336.991

6,5320

6,6360

1,59%

7.174.937.846

48.559.979.342

Cellnex Telecom

34,9500

-1,72%

1.309.103

18:40:01

500

1,86%

35,6000

1.500

-1,86%

34,3000

CLNX

14,55%

1,54%

6,85%

9,80%

-22,43%

0,00%

1 SOPOR.

12 COMPRA

35,8000

0,67%

34,8500

-2,00%

45.753.150

35,5600

35,6200

0,17%

706.475.375

24.691.314.356

Acciona Energia

15,9500

0,19%

260.002

18:40:01

2,32%

16,3200

1.000

-0,31%

15,9000

ANE

-10,39%

-1,73%

-11,24%

-15,74%

-51,46%

0,00%

Sin Inciden.

-4 VENTA

16,2900

2,32%

15,9200

0,00%

4.147.032

15,9200

16,2400

2,01%

324.761.830

5.179.951.189

Enagas

13,2150

-1,31%

1.517.753

18:40:01

250

0,57%

13,2900

1.000

-0,72%

13,1200

ENG

12,18%

-0,56%

2,08%

6,21%

-12,62%

1,78%

2 SOPOR.

10 COMPRA

13,4550

0,49%

13,1150

-2,05%

20.057.106

13,3900

13,4500

0,45%

261.990.074

3.462.198.828

Endesa

25,1900

-2,29%

1.553.722

18:40:01

1.200

1,23%

25,5000

300

-0,75%

25,0000

ELE

24,22%

-0,51%

7,62%

54,23%

55,90%

154,52%

1 SOPOR.

10 COMPRA

25,9600

0,70%

25,0400

-2,87%

39.138.257

25,7800

25,8700

0,35%

1.058.752.117

26.669.965.827

Ferrovial

40,4900

0,70%

805.658

18:40:01

1.500

0,77%

40,8000

1.423

-0,22%

40,4000

FER

-0,27%

1,48%

-1,67%

20,06%

71,82%

0,00%

1 RESIS.

8 COMPRA

41,0000

1,96%

40,3200

0,27%

32.621.092

40,2100

40,8600

1,62%

729.559.951

29.539.882.416

Fluidra

20,2800

1,86%

373.917

18:40:01

120

3,06%

20,9000

125

-0,89%

20,1000

FDR

-13,78%

2,58%

-8,48%

4,39%

-12,31%

713,99%

1 RESIS.

-4 VENTA

20,7200

4,07%

20,0400

0,65%

7.583.037

19,9100

20,2400

1,66%

192.129.070

3.896.377.540

Grifols A

8,4000

0,57%

1.547.792

18:40:01

1.544

1,79%

8,5500

120

-0,83%

8,3300

GRF

-8,18%

2,19%

-8,76%

-3,05%

-48,28%

-54,52%

Sin Inciden.

nEUTRAL

8,5440

2,30%

8,3820

0,36%

13.001.453

8,3520

8,5200

2,01%

426.129.798

3.579.490.303

Iberdrola

15,2550

-2,43%

14.116.098

18:50:06

700

0,95%

15,4000

26.716

-1,21%

15,0700

IBE

16,66%

-0,07%

6,56%

39,36%

68,32%

269,12%

1 SOPOR.

10 COMPRA

15,7450

0,70%

15,0750

-3,58%

215.341.075

15,6350

15,6950

0,38%

6.440.561.000

98.250.758.055

Inditex

48,3100

1,66%

2.422.313

18:40:01

200

0,56%

48,5800

-0,64%

48,0000

ITX

-2,68%

3,73%

3,60%

8,54%

160,44%

114,48%

3 RESIS.

4 COMPRA

48,5500

2,17%

47,7800

0,55%

117.021.941

47,5200

48,2000

1,43%

3.116.652.000

150.565.458.120

Indra

27,5600

-0,36%

1.031.125

18:40:01

3.265

0,07%

27,5800

300

-0,51%

27,4200

IDR

61,36%

-1,86%

4,48%

53,27%

212,81%

160,79%

Sin Inciden.

8 COMPRA

28,1400

1,74%

26,9800

-2,46%

28.417.805

27,6600

28,0400

1,37%

176.654.402

4.868.595.319

Inmob Colonial

5,6800

-0,26%

891.932

18:40:01

2.500

0,88%

5,7300

1.000

-1,06%

5,6200

COL

9,76%

2,53%

3,28%

7,32%

-24,30%

10,94%

Sin Inciden.

12 COMPRA

5,7500

0,97%

5,6600

-0,61%

5.066.174

5,6950

5,7450

0,88%

627.344.687

3.563.317.822

IAG

3,0870

4,64%

14.223.863

18:40:01

1.910

1,04%

3,1190

913

-0,62%

3,0680

IAG

-14,94%

5,44%

-9,24%

52,51%

75,55%

-24,47%

3 RESIS.

4 COMPRA

3,1250

5,93%

3,0090

2,00%

43.909.065

2,9500

3,0200

2,37%

4.971.476.010

15.346.946.443

Labor Farmac Rovi

50,6500

2,12%

113.047

18:40:01

0,69%

51,0000

375

-1,48%

49,9000

ROVI

-19,54%

2,32%

-4,52%

-36,21%

-13,91%

262,39%

2 RESIS.

nEUTRAL

50,8500

2,52%

49,6600

0,12%

5.725.831

49,6000

50,1500

1,11%

51.235.762

2.595.091.345

Logista

29,7200

-0,20%

173.056

18:40:01

340

0,61%

29,9000

280

-0,40%

29,6000

LOG

7,34%

-0,27%

5,02%

25,18%

110,47%

187,62%

Sin Inciden.

12 COMPRA

29,9600

0,60%

29,6400

-0,47%

5.143.224

29,7800

29,9400

0,54%

132.750.000

3.945.330.000

Mapfre

2,9240

0,00%

2.353.232

18:40:01

15.000

0,89%

2,9500

527

-0,82%

2,9000

MAP

19,54%

1,39%

2,17%

36,89%

91,49%

63,73%

Sin Inciden.

12 COMPRA

2,9540

1,03%

2,8960

-0,96%

6.880.850

2,9240

2,9520

0,96%

3.079.553.273

9.004.613.770

Merlin Prop

9,6700

0,00%

1.138.206

18:40:01

1.060

2,38%

9,9000

931

-0,10%

9,6600

MRL

-4,82%

1,57%

-1,77%

-4,50%

7,47%

25,89%

Sin Inciden.

nEUTRAL

9,8450

1,81%

9,6550

-0,16%

11.006.452

9,6700

9,7750

1,09%

563.724.899

5.451.219.773

Naturgy

25,6200

0,08%

372.045

18:40:01

803

0,70%

25,8000

1.130

-0,86%

25,4000

NTGY

12,25%

1,42%

4,22%

13,17%

2,22%

103,33%

Sin Inciden.

12 COMPRA

25,7200

0,47%

25,3800

-0,86%

9.531.793

25,6000

25,6600

0,23%

969.613.801

24.841.505.582

Puig Brands

16,0000

3,83%

628.492

18:40:01

1.229

1,56%

16,2500

200

-0,94%

15,8500

PUIG

-10,29%

7,89%

-1,72%

0,00%

2 RESIS.

nEUTRAL

16,2400

5,39%

15,5700

1,04%

10.055.872

15,4100

15,6100

1,30%

174.819.678

2.797.114.848

Red Electrica

18,9900

-1,66%

1.559.591

18:40:01

1,90%

19,3500

1.200

-0,90%

18,8200

REE

16,48%

-0,05%

6,47%

26,03%

22,57%

68,15%

Sin Inciden.

10 COMPRA

19,3000

-0,05%

18,7500

-2,90%

29.616.633

19,3100

19,3000

-0,05%

541.080.000

10.275.109.200

REPSOL

10,4250

0,97%

5.453.441

19:05:07

2.000

0,34%

10,4600

458

-0,24%

10,4000

REP

-7,16%

3,05%

-13,59%

-25,11%

-5,31%

4,80%

2 RESIS.

-4 VENTA

10,6650

3,29%

10,4000

0,73%

56.852.122

10,3250

10,5000

1,69%

1.157.396.053

12.065.853.853

Sacyr

3,1240

0,84%

1.609.111

18:40:01

11.899

1,47%

3,1700

968

-2,37%

3,0500

SCYR

0,71%

0,84%

-5,63%

-2,86%

39,70%

11,56%

1 RESIS.

2 COMPRA

3,1640

2,13%

3,1200

0,71%

5.026.863

3,0980

3,1400

1,36%

796.857.798

2.489.383.761

Solaria Energia

6,6100

-2,07%

821.281

19:05:06

1.000

0,30%

6,6300

-0,06%

6,6060

SLR

-15,42%

-0,60%

-10,10%

-33,02%

-68,82%

551,03%

Sin Inciden.

-10 VENTA

6,9020

2,25%

6,5800

-2,52%

5.428.667

6,7500

6,8000

0,74%

124.950.876

825.925.290

Telefonica

4,3370

-0,69%

10.252.577

18:50:06

11.454

0,74%

4,3690

1.000

-0,09%

4,3330

TEF

10,16%

2,01%

0,37%

13,08%

12,47%

-41,02%

Sin Inciden.

12 COMPRA

4,3950

0,64%

4,2830

-1,92%

44.465.426

4,3670

4,3800

0,30%

5.670.161.554

24.591.490.660

UNICAJA

1,6500

4,30%

9.227.447

18:40:01

12.343

0,36%

1,6560

10.000

-1,82%

1,6200

UNI

29,51%

-1,79%

-3,80%

49,27%

101,05%

0,00%

1 RESIS.

12 COMPRA

1,6590

4,87%

1,6110

1,83%

15.225.288

1,5820

1,6110

1,83%

2.571.434.468

4.242.866.872

DURO FELGUERA

Pulsa para ver / ocultar el gráfico

Foro de Duro Felguera

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

MDF

Noticias

Mejores

Graficos

Fotos

xenus

Pre

4,9

(968)

17:36:54

-1,89%

MDF

se quedó como antes de subasta

investments

Pre

5,0

(50)

17:35:23

-1,89%

MDF

0,2850 fin

azeri

4,2

(357)

17:33:44

-1,89%

MDF

Mensaje de: xenus Hora: 23/04/2025 17:18:55
12 minutos quedan, a ver si vemos un verdecillo mono

Respuesta (1): Ver Todas

jejejejeje

xenus

Pre

4,9

(968)

17:18:55

-1,89%

MDF

12 minutos quedan, a ver si vemos un verdecillo mono

stormavik

Pre

4,0

(1216)

17:13:51

-1,89%

MDF

Mensaje de: Investments Hora: 23/04/2025 16:40:16
Como es el correo de sam

Respuesta (1): Ver Todas

samdedurofelguera@gmail.com es el nuevo

investments

Pre

5,0

(50)

16:40:16

-1,89%

MDF

Como es el correo de sam

empresario1900

Pre

1,6

(1549)

16:37:48

-1,89%

MDF

Se va a liar en substrate

ramoncas

4,8

(2503)

16:29:30

-1,89%

MDF

Mensaje de: AQR1 Hora: 23/04/2025 16:11:58
accionistas minoritarios han comunicado que podrían vender sus acciones si logran obtener un precio ..........

Respuesta (1): Ver Todas

Yo firmo

priorato

Pre

4,4

(249)

16:27:38

-1,89%

MDF

Acabo de escribir a atención al accionista y presidencia para ver que ha pasado con la plaza de atención al accionista…
Me imagino que habrán suspendido esa nómina

Mostrar más Mensajes

Noticias

Tres analistas destacan el punto que debe superar PharmaMar en bolsa para volar

19:22:13

Nivel clave que no debe perder el Banco Santander, Acerinox y comentarios sobre Fluidra o IAG

17:41:15

La rentabilidad por dividendo de las empresas del Ibex 35 sube con fuerza tras las caídas

22/04/2025

Cuatro analistas reaccionan tras las caídas de IAG y analizan a la aerolínea con niveles a batir

22/04/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

13.208,3

1,52%