Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.986,1
-0,32%
42.808.590
16:08:35
0
-
0,0000
0
-
0,0000
INDI
20,62%
0,90%
1,08%
25,63%
73,88%
21,91%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,1000
1,77%
51.813
16:08:33
17
0,06%
167,2000
182
0,00%
167,1000
ANA
58,94%
6,89%
17,96%
53,62%
1,06%
214,90%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
8.657.952
164,2000
163,2000
-0,61%
54.856.653
9.166.546.716
Acerinox
10,8200
0,00%
239.975
16:08:32
338
0,09%
10,8300
5.313
0,00%
10,8200
ACX
18,18%
-2,69%
3,53%
17,71%
42,23%
52,50%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.596.530
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
58,9000
-0,25%
77.994
16:08:35
1.075
0,17%
59,0000
224
0,08%
58,9500
ACS
26,07%
6,01%
10,38%
57,38%
210,14%
229,69%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
4.593.847
59,0500
59,1000
0,08%
271.664.594
16.001.044.587
AENA
23,4900
-0,51%
143.411
16:08:33
654
0,04%
23,5000
110
0,00%
23,4900
AENA
19,00%
2,48%
3,27%
26,45%
87,41%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.368.724
23,6100
23,4900
-0,51%
1.500.000.000
35.235.000.000
Amadeus
70,4800
0,37%
138.100
16:08:35
143
0,00%
70,4800
516
-0,03%
70,4600
AMS
4,12%
-0,51%
3,28%
17,25%
30,80%
105,34%
Sin Inciden.
-6 VENTA
70,6400
0,60%
69,9000
-0,46%
9.733.288
70,2200
69,9000
-0,46%
450.499.205
31.751.183.968
ArcelorMittal
29,1000
-0,31%
81.571
16:08:33
767
0,10%
29,1300
184
0,03%
29,1100
MTS
31,05%
0,94%
11,25%
41,53%
31,54%
25,74%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.373.716
29,1900
29,1400
-0,17%
852.809.772
24.816.764.365
Banco Sabadell
2,9030
0,52%
8.601.415
16:08:35
10.959
0,10%
2,9060
21.357
0,03%
2,9040
SAB
62,23%
0,28%
7,11%
59,14%
452,20%
99,40%
Sin Inciden.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
24.969.908
2,8880
2,8920
0,14%
5.288.229.262
15.351.729.548
Banco Santander
7,1880
-1,32%
5.650.242
16:08:35
3.781
0,03%
7,1900
4.660
0,00%
7,1880
SAN
63,76%
0,88%
4,22%
65,47%
234,87%
61,64%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
40.613.939
7,2840
7,2430
-0,56%
14.885.325.372
106.995.718.774
Bankinter
11,2900
-0,22%
271.823
16:08:35
1.139
0,00%
11,2900
783
-0,04%
11,2850
BKT
51,64%
0,53%
3,67%
46,45%
185,92%
214,53%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.068.882
11,3150
11,2650
-0,44%
898.866.154
10.148.198.879
BBVA
12,5650
-0,79%
1.317.692
16:08:35
3.700
0,08%
12,5750
2.671
0,04%
12,5700
BBVA
38,18%
-1,26%
-2,52%
33,73%
270,56%
130,01%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
16.556.800
12,6650
12,6300
-0,28%
5.763.285.465
72.415.681.868
Caixabank
7,4660
-0,45%
1.649.464
16:08:35
1.047
0,05%
7,4700
460
0,03%
7,4680
CABK
48,94%
1,35%
1,79%
45,60%
230,36%
190,71%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4280
-0,96%
12.314.898
7,5000
7,5000
0,00%
7.085.565.456
52.900.831.694
Cellnex Telecom
33,2900
0,63%
535.462
16:08:35
660
0,03%
33,3000
158
0,00%
33,2900
CLNX
9,11%
3,81%
1,84%
2,59%
-21,47%
140,43%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
17.825.530
33,0800
32,9200
-0,48%
706.475.375
23.518.565.234
Acciona Energia
25,4800
2,41%
292.692
16:08:11
2.504
0,08%
25,5000
1.584
-0,08%
25,4600
ANE
46,43%
10,74%
37,16%
40,68%
-30,57%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.457.792
24,8800
24,8400
-0,16%
324.761.830
8.274.931.428
Enagas
13,6450
1,26%
738.047
16:08:32
634
0,04%
13,6500
732
-0,04%
13,6400
ENG
20,91%
2,29%
-0,75%
6,38%
-2,11%
12,06%
3 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.070.651
13,4750
13,4700
-0,04%
261.990.074
3.574.854.560
Endesa
26,2600
0,61%
143.786
16:08:33
1.453
0,04%
26,2700
1.531
-0,04%
26,2500
ELE
33,52%
1,35%
-0,72%
55,09%
77,81%
175,22%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.775.820
26,1000
26,1000
0,00%
1.058.752.117
27.802.830.592
Ferrovial
45,2200
-0,22%
770.210
16:08:35
1.933
0,02%
45,2300
1.793
-0,02%
45,2100
FER
12,03%
1,09%
3,86%
18,94%
79,56%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,0300
-0,64%
34.828.896
45,3200
45,1200
-0,44%
733.755.372
33.180.417.922
Fluidra
22,3200
0,36%
110.054
16:08:36
375
0,00%
22,3200
1.551
-0,18%
22,2800
FDR
-3,76%
-0,27%
8,99%
17,34%
30,01%
736,44%
1 RESIS.
12 COMPRA
22,3200
0,36%
21,9000
-1,53%
2.456.405
22,2400
22,2200
-0,09%
192.129.070
4.288.320.842
Grifols A
11,7950
-0,38%
708.392
16:08:33
2.406
0,17%
11,8150
4.510
0,04%
11,8000
GRF
28,94%
1,16%
13,94%
28,75%
-28,38%
-34,45%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7700
-0,59%
8.355.484
11,8400
11,8950
0,46%
426.129.798
5.026.200.967
Iberdrola
15,7950
0,25%
1.037.421
16:08:31
354
0,03%
15,8000
2.931
0,00%
15,7950
IBE
23,85%
1,54%
-1,52%
40,68%
80,37%
256,22%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
16.386.065
15,7550
15,7150
-0,25%
6.240.000.000
98.560.800.000
Inditex
41,9500
-0,21%
304.425
16:08:32
684
0,02%
41,9600
1.189
-0,02%
41,9400
ITX
-14,00%
-0,10%
-5,20%
-4,38%
89,88%
75,94%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
12.770.629
42,0400
41,9200
-0,29%
3.116.652.000
130.743.551.400
Indra
38,4600
-1,64%
490.937
16:08:33
254
0,10%
38,5000
363
0,00%
38,4600
IDR
126,71%
1,00%
13,41%
94,20%
332,72%
267,93%
1 SOPOR.
8 COMPRA
39,1600
0,15%
38,1000
-2,56%
18.881.437
39,1000
39,0800
-0,05%
176.654.402
6.794.128.301
Inmob Colonial
6,0600
0,75%
564.424
16:08:35
498
-0,08%
6,0550
6.685
-0,17%
6,0500
COL
23,08%
3,16%
2,63%
20,79%
8,94%
9,21%
1 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.420.409
6,0150
6,0300
0,25%
627.344.687
3.801.708.803
IAG
4,2620
-2,76%
7.997.215
16:08:36
6.061
0,07%
4,2650
1.174
0,00%
4,2620
IAG
19,28%
-1,79%
18,10%
125,93%
225,16%
4,91%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
34.084.130
4,3830
4,3830
0,00%
4.971.476.010
21.188.430.755
Labor Farmac Rovi
53,0000
0,95%
37.065
16:07:54
203
0,09%
53,0500
293
0,00%
53,0000
ROVI
-15,81%
-2,57%
-3,72%
-39,77%
-7,29%
301,94%
1 RESIS.
-10 VENTA
53,1000
1,14%
52,2000
-0,57%
1.964.445
52,5000
52,7000
0,38%
51.235.762
2.715.495.386
Logista
27,4000
0,29%
116.642
16:08:31
2.159
0,07%
27,4200
297
0,00%
27,4000
LOG
-1,04%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.195.991
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4260
-0,64%
864.948
16:08:32
7.033
0,06%
3,4280
6.624
-0,06%
3,4240
MAP
43,97%
-0,52%
3,44%
66,67%
172,86%
101,59%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
2.963.312
3,4480
3,4400
-0,23%
3.079.553.273
10.550.549.513
Merlin Prop
11,6700
0,34%
169.707
16:08:35
5.348
0,09%
11,6800
3.034
-0,09%
11,6600
MRL
17,38%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.980.481
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6000
1,10%
91.954
16:08:14
887
0,07%
27,6200
985
-0,07%
27,5800
NTGY
20,92%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.537.930
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,8800
-2,64%
806.442
16:08:25
1.496
0,06%
15,8900
1.426
-0,06%
15,8700
PUIG
-10,96%
-1,18%
-4,39%
-40,75%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
12.806.299
16,3100
16,3200
0,06%
174.819.678
2.776.136.487
Red Electrica
17,9400
0,73%
240.351
16:08:36
699
0,06%
17,9500
809
0,00%
17,9400
REE
13,79%
1,13%
1,15%
15,97%
15,98%
66,51%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.311.897
17,8100
17,8200
0,06%
541.080.000
9.706.975.200
REPSOL
13,0850
0,23%
1.198.025
16:08:36
6.340
0,04%
13,0900
3.236
-0,04%
13,0800
REP
21,24%
1,16%
6,12%
6,69%
31,76%
51,37%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
15.676.157
13,0550
13,0400
-0,11%
1.157.396.053
15.144.527.354
Sacyr
3,5400
0,34%
780.066
16:08:35
4.805
0,06%
3,5420
5.624
-0,06%
3,5380
SCYR
15,62%
0,91%
3,53%
14,42%
73,16%
48,98%
Sin Inciden.
12 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.761.434
3,5280
3,5320
0,11%
796.857.798
2.820.876.605
Solaria Energia
11,2450
5,98%
2.375.691
16:08:33
4.607
0,04%
11,2500
1.280
-0,04%
11,2400
SLR
43,89%
10,58%
16,82%
2,18%
-48,04%
1.018,41%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
26.714.645
10,6100
10,6100
0,00%
124.950.876
1.405.072.601
Telefonica
4,5560
0,15%
1.772.888
16:08:33
8.311
0,04%
4,5580
1.300
0,00%
4,5560
TEF
19,51%
1,54%
0,35%
18,10%
30,42%
-38,68%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.077.278
4,5490
4,5380
-0,24%
5.670.161.554
25.833.256.040
UNICAJA
2,0020
-1,18%
2.412.147
16:08:34
24.310
0,30%
2,0080
23.501
0,10%
2,0040
UNI
64,49%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
4.829.118
2,0260
2,0180
-0,39%
2.571.434.468
5.148.011.805
MODO PRO
