Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.957,4
-0,23%
11.408.904
10:06:10
0
-
0,0000
0
-
0,0000
INDI
20,37%
-0,55%
0,78%
25,90%
74,21%
21,82%
Sin Inciden.
nEUTRAL
14.005,3
0,12%
13.938,5
-0,36%
0
13.989,0
13.992,4
0,02%
0
0
Acciona
161,9000
0,87%
9.926
10:06:05
2.445
0,06%
162,0000
156
0,00%
161,9000
ANA
54,00%
4,31%
14,02%
49,28%
-0,10%
205,11%
3 RESIS.
12 COMPRA
161,9000
0,87%
160,8000
0,19%
1.607.019
160,5000
160,9000
0,25%
54.856.653
8.881.292.121
Acerinox
10,8000
2,47%
438.841
10:06:11
2.207
0,09%
10,8100
2.150
-0,09%
10,7900
ACX
17,96%
-2,25%
3,63%
18,57%
42,65%
49,21%
2 RESIS.
10 COMPRA
10,8400
2,85%
10,5600
0,19%
4.739.483
10,5400
10,5700
0,28%
249.335.371
2.692.822.007
ACS
59,2000
0,68%
15.919
10:06:11
953
0,08%
59,2500
695
-0,08%
59,1500
ACS
26,71%
4,50%
10,75%
57,51%
217,48%
231,72%
2 RESIS.
12 COMPRA
59,2500
0,77%
58,8500
0,09%
942.405
58,8000
58,9000
0,17%
271.664.594
16.082.543.965
AENA
23,4650
0,15%
28.993
10:06:11
64
-0,02%
23,4600
2
-0,04%
23,4550
AENA
18,87%
-0,19%
2,99%
23,51%
89,23%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,51%
23,4550
0,11%
680.321
23,4300
23,5100
0,34%
1.500.000.000
35.197.500.000
Amadeus
70,4400
-0,17%
47.987
10:06:11
379
0,03%
70,4600
80
-0,03%
70,4200
AMS
4,06%
-1,81%
3,22%
16,53%
31,76%
107,70%
Sin Inciden.
-8 VENTA
70,8200
0,37%
70,2600
-0,43%
3.380.204
70,5600
70,5600
0,00%
450.499.205
31.733.164.000
ArcelorMittal
29,0700
3,93%
75.007
10:06:13
833
0,10%
29,1000
220
0,00%
29,0700
MTS
30,91%
0,31%
11,51%
42,76%
32,38%
21,95%
4 RESIS.
12 COMPRA
29,1200
4,11%
28,2300
0,93%
2.180.453
27,9700
28,2300
0,93%
852.809.772
24.791.180.072
Banco Sabadell
2,8800
-0,48%
2.583.970
10:06:12
6.378
0,00%
2,8800
4.823
-0,03%
2,8790
SAB
60,95%
-2,61%
5,78%
61,54%
419,15%
95,51%
1 SOPOR.
4 COMPRA
2,9050
0,38%
2,8760
-0,62%
7.441.834
2,8940
2,9020
0,28%
5.288.229.262
15.230.100.275
Banco Santander
7,1920
-0,85%
1.730.268
10:06:11
559
0,00%
7,1920
1.405
-0,01%
7,1910
SAN
63,85%
-0,48%
4,06%
68,81%
231,55%
62,14%
1 SOPOR.
4 COMPRA
7,2440
-0,14%
7,1740
-1,10%
12.444.087
7,2540
7,2320
-0,30%
14.885.325.372
107.055.260.075
Bankinter
11,2250
-0,93%
74.084
10:06:10
2.612
0,04%
11,2300
1.385
-0,04%
11,2200
BKT
50,76%
-1,45%
2,66%
44,29%
166,77%
215,61%
2 SOPOR.
nEUTRAL
11,2950
-0,31%
11,1950
-1,19%
831.593
11,3300
11,2650
-0,57%
898.866.154
10.089.772.579
BBVA
12,6050
-1,21%
697.311
10:06:11
6.686
0,04%
12,6100
3.962
-0,04%
12,6000
BBVA
38,62%
-3,04%
-2,36%
36,72%
266,51%
131,58%
3 SOPOR.
-6 VENTA
12,7400
-0,16%
12,5800
-1,41%
8.789.605
12,7600
12,7000
-0,47%
5.763.285.465
72.646.213.286
Caixabank
7,4020
-0,67%
326.007
10:06:12
3.584
0,03%
7,4040
2.062
-0,03%
7,4000
CABK
47,66%
-1,81%
0,38%
45,15%
214,20%
186,08%
1 SOPOR.
-2 VENTA
7,4420
-0,13%
7,3880
-0,86%
2.413.104
7,4520
7,4100
-0,56%
7.085.565.456
52.447.355.505
Cellnex Telecom
32,8000
-0,21%
34.201
10:06:12
929
0,03%
32,8100
260
-0,03%
32,7900
CLNX
7,51%
1,58%
0,58%
0,89%
-19,52%
136,69%
Sin Inciden.
nEUTRAL
32,9400
0,21%
32,7300
-0,43%
1.121.793
32,8700
32,9400
0,21%
706.475.375
23.172.392.300
Acciona Energia
24,3800
0,91%
58.935
10:04:04
2.071
0,00%
24,3800
1.094
-0,16%
24,3400
ANE
40,11%
6,75%
30,62%
32,06%
-32,24%
0,00%
1 RESIS.
12 COMPRA
24,3800
0,91%
24,2000
0,17%
1.436.835
24,1600
24,2000
0,17%
324.761.830
7.917.693.415
Enagas
13,4400
0,37%
50.181
10:06:11
246
0,00%
13,4400
3.391
-0,07%
13,4300
ENG
19,09%
0,22%
-1,98%
6,05%
-1,68%
11,26%
1 RESIS.
10 COMPRA
13,4750
0,63%
13,4000
0,07%
674.433
13,3900
13,4700
0,60%
261.990.074
3.521.146.595
Endesa
25,9400
0,12%
70.020
10:06:11
2.380
0,04%
25,9500
2.619
0,00%
25,9400
ELE
31,89%
-0,19%
-1,89%
54,51%
78,27%
177,46%
Sin Inciden.
2 COMPRA
26,0400
0,50%
25,9100
0,00%
1.816.319
25,9100
25,9400
0,12%
1.058.752.117
27.464.029.915
Ferrovial
45,6400
0,20%
22.075
10:06:12
667
0,02%
45,6500
96
-0,02%
45,6300
FER
13,07%
1,67%
4,80%
21,47%
82,92%
0,00%
1 RESIS.
12 COMPRA
45,6500
0,22%
45,4900
-0,13%
1.007.503
45,5500
45,6000
0,11%
733.755.372
33.488.595.178
Fluidra
22,4600
0,90%
19.363
10:06:11
1.913
0,09%
22,4800
1.083
-0,09%
22,4400
FDR
-3,16%
1,72%
8,89%
19,99%
26,29%
735,69%
Sin Inciden.
12 COMPRA
22,4600
0,90%
22,2200
-0,18%
434.893
22,2600
22,2200
-0,18%
192.129.070
4.315.218.912
Grifols A
11,9650
-0,42%
608.449
10:06:11
448
0,04%
11,9700
1.608
-0,04%
11,9600
GRF
30,79%
2,75%
15,88%
29,71%
-26,47%
-33,19%
Sin Inciden.
12 COMPRA
11,9950
-0,17%
11,7850
-1,91%
7.280.092
12,0150
11,9900
-0,21%
426.129.798
5.098.643.033
Iberdrola
15,5800
-0,03%
258.228
10:06:11
1.744
0,03%
15,5850
1.427
0,00%
15,5800
IBE
22,17%
-0,70%
-2,70%
38,46%
81,77%
253,97%
Sin Inciden.
nEUTRAL
15,6500
0,42%
15,5650
-0,13%
4.023.192
15,5850
15,6450
0,38%
6.240.000.000
97.219.200.000
Inditex
42,0500
-0,05%
78.389
10:06:13
561
0,00%
42,0500
720
-0,05%
42,0300
ITX
-13,80%
-1,54%
-4,86%
-3,97%
89,09%
76,51%
Sin Inciden.
-12 VENTA
42,1400
0,17%
41,9500
-0,29%
3.296.257
42,0700
42,0700
0,00%
3.116.652.000
131.055.216.600
Indra
38,6400
-0,51%
173.665
10:06:11
689
0,00%
38,6400
769
-0,10%
38,6000
IDR
127,78%
-0,82%
13,59%
98,59%
330,84%
269,01%
Sin Inciden.
10 COMPRA
39,0200
0,46%
38,5400
-0,77%
6.710.416
38,8400
38,9800
0,36%
176.654.402
6.825.926.093
Inmob Colonial
5,9700
1,62%
105.337
10:05:18
3.926
0,08%
5,9750
11.617
0,00%
5,9700
COL
21,25%
1,27%
1,53%
19,26%
11,47%
6,45%
3 RESIS.
12 COMPRA
5,9700
1,62%
5,9050
0,51%
628.862
5,8750
5,9200
0,77%
627.344.687
3.745.247.781
IAG
4,4210
0,68%
1.207.979
10:06:11
1.143
0,02%
4,4220
21.062
-0,02%
4,4200
IAG
23,73%
2,05%
22,25%
125,69%
241,36%
11,11%
Sin Inciden.
12 COMPRA
4,4580
1,53%
4,4190
0,64%
5.340.475
4,3910
4,4400
1,12%
4.971.476.010
21.978.895.440
Labor Farmac Rovi
52,6500
-0,28%
6.426
10:05:42
520
0,09%
52,7000
159
0,00%
52,6500
ROVI
-16,36%
-3,48%
-4,27%
-37,85%
-6,01%
303,26%
Sin Inciden.
-12 VENTA
52,8000
0,00%
52,5000
-0,57%
338.329
52,8000
52,7000
-0,19%
51.235.762
2.697.562.869
Logista
27,2400
0,22%
45.887
10:06:11
1.001
0,00%
27,2400
725
-0,07%
27,2200
LOG
-1,62%
-2,36%
-2,08%
6,72%
71,59%
168,79%
1 RESIS.
-12 VENTA
27,2600
0,29%
27,0600
-0,44%
1.249.962
27,1800
27,2200
0,15%
132.750.000
3.616.110.000
Mapfre
3,4440
-0,17%
198.543
10:06:11
8.696
0,00%
3,4440
9.887
-0,12%
3,4400
MAP
44,73%
-1,66%
3,50%
67,37%
170,73%
101,89%
Sin Inciden.
nEUTRAL
3,4700
0,58%
3,4280
-0,64%
683.782
3,4500
3,4700
0,58%
3.079.553.273
10.605.981.472
Merlin Prop
11,5700
0,78%
30.063
10:05:44
2.236
0,00%
11,5700
2.423
-0,09%
11,5600
MRL
16,37%
2,48%
6,14%
16,96%
47,12%
55,34%
Sin Inciden.
12 COMPRA
11,5800
0,87%
11,5400
0,52%
347.829
11,4800
11,5600
0,70%
563.724.899
6.522.297.081
Naturgy
27,2200
0,67%
33.533
10:06:11
2.440
0,00%
27,2200
1.608
-0,15%
27,1800
NTGY
19,26%
0,22%
-0,22%
30,11%
12,89%
117,92%
1 RESIS.
12 COMPRA
27,2600
0,81%
27,1000
0,22%
912.768
27,0400
27,2600
0,81%
969.613.801
26.392.887.663
Puig Brands
16,1700
0,62%
103.108
10:05:36
511
0,19%
16,2000
232
0,06%
16,1800
PUIG
-9,34%
-0,37%
-2,53%
-37,73%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3900
1,99%
16,1500
0,50%
1.667.256
16,0700
16,2600
1,18%
174.819.678
2.826.834.193
Red Electrica
17,8700
0,11%
68.510
10:06:12
984
0,06%
17,8800
2.547
0,00%
17,8700
REE
13,34%
2,46%
0,92%
15,22%
19,47%
64,97%
Sin Inciden.
12 COMPRA
17,9300
0,45%
17,8000
-0,28%
1.224.274
17,8500
17,9000
0,28%
541.080.000
9.669.099.600
REPSOL
13,0350
-0,42%
318.979
10:06:12
4.748
0,04%
13,0400
3.878
-0,04%
13,0300
REP
20,78%
1,32%
5,96%
6,32%
34,35%
49,09%
Sin Inciden.
12 COMPRA
13,0800
-0,08%
13,0350
-0,42%
4.157.891
13,0900
13,0500
-0,31%
1.157.396.053
15.086.657.551
Sacyr
3,6000
0,67%
390.107
10:06:12
10.066
0,11%
3,6040
11.976
0,00%
3,6000
SCYR
17,58%
1,07%
5,22%
17,79%
77,07%
48,27%
3 RESIS.
12 COMPRA
3,6060
0,84%
3,5860
0,28%
1.404.385
3,5760
3,5860
0,28%
796.857.798
2.868.688.073
Solaria Energia
10,4000
0,05%
93.649
10:04:40
1.371
0,14%
10,4150
2.365
0,00%
10,4000
SLR
33,08%
2,67%
8,03%
-6,69%
-49,59%
939,50%
Sin Inciden.
12 COMPRA
10,5200
1,20%
10,3650
-0,29%
973.950
10,3950
10,4200
0,24%
124.950.876
1.299.489.110
Telefonica
4,5030
0,00%
432.859
10:06:11
6.637
0,04%
4,5050
4.398
-0,02%
4,5020
TEF
18,12%
-0,13%
-0,86%
17,27%
26,62%
-39,40%
Sin Inciden.
8 COMPRA
4,5140
0,24%
4,4900
-0,29%
1.949.164
4,5030
4,5040
0,02%
5.670.161.554
25.532.737.478
UNICAJA
2,0060
-1,47%
951.981
10:06:11
12.750
0,00%
2,0060
1.264
-0,10%
2,0040
UNI
64,82%
-3,28%
6,14%
61,64%
184,70%
0,00%
1 SOPOR.
nEUTRAL
2,0340
-0,10%
1,9940
-2,06%
1.909.674
2,0360
2,0300
-0,29%
2.571.434.468
5.158.297.543
MODO PRO
