Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.001,5
-0,21%
24.170.946
13:24:46
0
-
0,0000
0
-
0,0000
INDI
20,75%
0,85%
1,03%
25,56%
73,79%
21,84%
Sin Inciden.
nEUTRAL
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,8000
0,97%
26.591
13:24:24
216
0,00%
165,8000
120
-0,06%
165,7000
ANA
57,71%
5,74%
16,70%
51,97%
-0,03%
211,51%
2 RESIS.
12 COMPRA
165,9000
1,04%
162,5000
-1,04%
4.408.788
164,2000
163,2000
-0,61%
54.856.653
9.095.233.067
Acerinox
10,7600
-0,55%
154.777
13:24:07
3.681
0,00%
10,7600
1.525
-0,09%
10,7500
ACX
17,53%
-3,41%
2,77%
16,85%
41,18%
51,37%
Sin Inciden.
2 COMPRA
10,8900
0,65%
10,7600
-0,55%
1.665.401
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
59,1000
0,08%
53.888
13:24:47
875
0,08%
59,1500
42
0,00%
59,1000
ACS
26,49%
6,01%
10,38%
57,38%
210,14%
229,69%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,0500
0,00%
3.184.781
59,0500
59,1000
0,08%
271.664.594
16.055.377.505
AENA
23,4800
-0,55%
82.518
13:24:47
560
0,04%
23,4900
409
0,00%
23,4800
AENA
18,95%
2,24%
3,03%
26,16%
86,97%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.937.523
23,6100
23,4900
-0,51%
1.500.000.000
35.220.000.000
Amadeus
70,2800
0,09%
72.575
13:24:44
531
0,06%
70,3200
273
0,00%
70,2800
AMS
3,82%
-0,71%
3,08%
17,02%
30,54%
104,93%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
5.100.571
70,2200
69,9000
-0,46%
450.499.205
31.661.084.127
ArcelorMittal
28,7300
-1,58%
59.355
13:24:34
98
-0,03%
28,7200
940
-0,10%
28,7000
MTS
29,38%
-0,14%
10,06%
40,02%
30,14%
24,40%
Sin Inciden.
10 COMPRA
29,2800
0,31%
28,7300
-1,58%
1.705.269
29,1900
29,1400
-0,17%
852.809.772
24.501.224.750
Banco Sabadell
2,9210
1,14%
5.708.504
13:24:44
108
0,00%
2,9210
14.389
-0,03%
2,9200
SAB
63,24%
0,52%
7,36%
59,52%
453,53%
99,88%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
16.674.540
2,8880
2,8920
0,14%
5.288.229.262
15.446.917.674
Banco Santander
7,2080
-1,04%
2.973.012
13:24:44
3.569
0,01%
7,2090
6.272
-0,01%
7,2070
SAN
64,21%
0,80%
4,14%
65,33%
234,59%
61,50%
1 SOPOR.
4 COMPRA
7,2790
-0,07%
7,2080
-1,04%
21.429.470
7,2840
7,2430
-0,56%
14.885.325.372
107.293.425.281
Bankinter
11,3950
0,71%
163.614
13:24:24
3.091
0,04%
11,4000
2.021
-0,04%
11,3900
BKT
53,05%
1,07%
4,22%
47,23%
187,44%
216,20%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.864.382
11,3150
11,2650
-0,44%
898.866.154
10.242.579.825
BBVA
12,6250
-0,32%
555.987
13:24:43
4.215
0,00%
12,6250
3.884
-0,04%
12,6200
BBVA
38,84%
-1,06%
-2,32%
33,99%
271,30%
130,47%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
7.019.336
12,6650
12,6300
-0,28%
5.763.285.465
72.761.478.996
Caixabank
7,4900
-0,13%
1.210.358
13:24:46
7.460
0,00%
7,4900
4.376
-0,05%
7,4860
CABK
49,41%
1,27%
1,71%
45,48%
230,10%
190,47%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
9.065.581
7,5000
7,5000
0,00%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,1000
0,06%
306.288
13:24:47
468
0,00%
33,1000
98
-0,03%
33,0900
CLNX
8,49%
3,28%
1,32%
2,07%
-21,88%
139,21%
Sin Inciden.
6 COMPRA
33,2500
0,51%
32,9200
-0,48%
10.138.133
33,0800
32,9200
-0,48%
706.475.375
23.384.334.913
Acciona Energia
25,3200
1,77%
217.572
13:24:47
1.367
0,00%
25,3200
4.094
-0,08%
25,3000
ANE
45,51%
9,70%
35,87%
39,36%
-31,22%
0,00%
3 RESIS.
12 COMPRA
25,3400
1,85%
24,8000
-0,32%
5.508.923
24,8800
24,8400
-0,16%
324.761.830
8.222.969.536
Enagas
13,5950
0,89%
608.907
13:24:27
563
0,00%
13,5950
1.214
-0,07%
13,5850
ENG
20,47%
2,10%
-0,93%
6,18%
-2,29%
11,85%
2 RESIS.
12 COMPRA
13,6800
1,52%
13,2200
-1,89%
8.278.091
13,4750
13,4700
-0,04%
261.990.074
3.561.755.056
Endesa
26,2700
0,65%
104.050
13:24:42
1.236
0,04%
26,2800
1.213
-0,04%
26,2600
ELE
33,57%
1,23%
-0,83%
54,91%
77,61%
174,90%
1 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.733.394
26,1000
26,1000
0,00%
1.058.752.117
27.813.418.114
Ferrovial
45,1600
-0,35%
44.020
13:24:47
307
0,07%
45,1900
482
0,02%
45,1700
FER
11,88%
0,85%
3,60%
18,65%
79,12%
0,00%
Sin Inciden.
8 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.987.943
45,3200
45,1200
-0,44%
733.755.372
33.136.392.600
Fluidra
22,0000
-1,08%
89.716
13:23:46
603
-0,18%
21,9600
2.655
-0,27%
21,9400
FDR
-5,14%
-2,31%
6,75%
14,93%
27,35%
719,29%
3 SOPOR.
nEUTRAL
22,3200
0,36%
21,9000
-1,53%
1.973.752
22,2400
22,2200
-0,09%
192.129.070
4.226.839.540
Grifols A
11,7900
-0,42%
335.614
13:24:07
9
0,00%
11,7900
1.534
-0,04%
11,7850
GRF
28,88%
1,38%
14,18%
29,02%
-28,23%
-34,31%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.956.889
11,8400
11,8950
0,46%
426.129.798
5.024.070.318
Iberdrola
15,8050
0,32%
687.102
13:24:22
2.857
0,03%
15,8100
6.112
-0,03%
15,8000
IBE
23,93%
1,61%
-1,46%
40,77%
80,49%
256,45%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
10.859.647
15,7550
15,7150
-0,25%
6.240.000.000
98.623.200.000
Inditex
41,8800
-0,38%
216.009
13:24:47
154
0,02%
41,8900
476
0,00%
41,8800
ITX
-14,15%
-0,19%
-5,29%
-4,47%
89,70%
75,77%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
9.046.457
42,0400
41,9200
-0,29%
3.116.652.000
130.525.385.760
Indra
38,9600
-0,36%
364.831
13:24:43
134
0,05%
38,9800
707
-0,05%
38,9400
IDR
129,66%
1,68%
14,17%
95,52%
335,64%
270,42%
Sin Inciden.
10 COMPRA
39,1600
0,15%
38,3400
-1,94%
14.213.816
39,1000
39,0800
-0,05%
176.654.402
6.882.455.502
Inmob Colonial
6,0700
0,91%
416.830
13:23:08
6.196
0,08%
6,0750
4.268
0,00%
6,0700
COL
23,28%
3,58%
3,06%
21,29%
9,39%
9,66%
2 RESIS.
12 COMPRA
6,0750
1,00%
6,0200
0,08%
2.530.158
6,0150
6,0300
0,25%
627.344.687
3.807.982.250
IAG
4,3240
-1,35%
2.974.246
13:24:40
4.447
0,07%
4,3270
3.180
0,02%
4,3250
IAG
21,02%
-0,53%
19,63%
128,84%
229,35%
6,26%
2 SOPOR.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
12.860.640
4,3830
4,3830
0,00%
4.971.476.010
21.496.662.267
Labor Farmac Rovi
52,4500
-0,10%
18.825
13:24:18
36
0,19%
52,5500
821
0,10%
52,5000
ROVI
-16,68%
-3,49%
-4,63%
-40,34%
-8,17%
298,15%
Sin Inciden.
-12 VENTA
52,9500
0,86%
52,2000
-0,57%
987.371
52,5000
52,7000
0,38%
51.235.762
2.687.315.717
Logista
27,4000
0,29%
75.516
13:24:20
2.019
0,00%
27,4000
1.633
-0,07%
27,3800
LOG
-1,04%
0,15%
-1,58%
5,96%
69,86%
170,09%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
2.069.138
27,3200
27,3400
0,07%
132.750.000
3.637.350.000
Mapfre
3,4500
0,06%
566.775
13:24:17
9.967
0,12%
3,4540
9.133
0,00%
3,4500
MAP
44,98%
-0,06%
3,92%
67,44%
174,13%
102,53%
Sin Inciden.
2 COMPRA
3,4560
0,23%
3,4300
-0,52%
1.955.374
3,4480
3,4400
-0,23%
3.079.553.273
10.624.458.792
Merlin Prop
11,6600
0,26%
92.655
13:24:36
4.427
0,09%
11,6700
2.066
0,00%
11,6600
MRL
17,28%
2,73%
6,87%
18,34%
42,78%
57,66%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
1.080.357
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,5800
1,03%
63.064
13:24:37
1.927
0,07%
27,6000
96
0,00%
27,5800
NTGY
20,83%
2,15%
1,03%
31,61%
11,95%
122,23%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.739.305
27,3000
27,2000
-0,37%
969.613.801
26.741.948.632
Puig Brands
15,9100
-2,45%
643.618
13:24:41
188
0,00%
15,9100
800
-0,06%
15,9000
PUIG
-10,79%
-1,24%
-4,46%
-40,78%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
10.239.962
16,3100
16,3200
0,06%
174.819.678
2.781.381.077
Red Electrica
17,9200
0,62%
138.987
13:24:47
960
0,00%
17,9200
1.154
-0,06%
17,9100
REE
13,66%
1,18%
1,20%
16,04%
16,04%
66,60%
1 RESIS.
12 COMPRA
17,9300
0,67%
17,6700
-0,79%
2.490.647
17,8100
17,8200
0,06%
541.080.000
9.696.153.600
REPSOL
13,0250
-0,23%
679.257
13:24:42
14.285
0,04%
13,0300
7.371
-0,04%
13,0200
REP
20,69%
0,77%
5,71%
6,28%
31,26%
50,79%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
8.847.322
13,0550
13,0400
-0,11%
1.157.396.053
15.075.083.590
Sacyr
3,5380
0,28%
565.298
13:24:19
8.763
0,06%
3,5400
7.854
-0,06%
3,5360
SCYR
15,56%
0,63%
3,24%
14,10%
72,67%
48,56%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.000.024
3,5280
3,5320
0,11%
796.857.798
2.819.282.889
Solaria Energia
11,0550
4,19%
1.258.000
13:24:09
1.338
0,05%
11,0600
309
-0,05%
11,0500
SLR
41,46%
8,80%
14,94%
0,55%
-48,87%
1.000,50%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
13.907.190
10,6100
10,6100
0,00%
124.950.876
1.381.331.934
Telefonica
4,5490
0,00%
1.184.406
13:24:45
157
0,00%
4,5490
4.602
-0,02%
4,5480
TEF
19,33%
1,18%
0,00%
17,68%
29,96%
-38,90%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
5.387.863
4,5490
4,5380
-0,24%
5.670.161.554
25.793.564.909
UNICAJA
2,0160
-0,49%
1.439.437
13:24:24
38.138
0,10%
2,0180
10.589
0,00%
2,0160
UNI
65,64%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.901.905
2,0260
2,0180
-0,39%
2.571.434.468
5.184.011.887
