Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.130,3
0,21%
21.506.860
10:42:20
0
-
0,0000
0
-
0,0000
INDI
21,87%
-0,93%
5,78%
26,87%
58,27%
26,05%
Sin Inciden.
6 COMPRA
14.187,5
0,62%
14.088,9
-0,08%
0
14.100,6
14.187,5
0,62%
0
0
Acciona
136,9000
1,03%
12.930
10:42:11
326
0,15%
137,1000
297
0,00%
136,9000
ANA
25,94%
1,78%
8,37%
24,79%
-17,97%
174,33%
2 RESIS.
12 COMPRA
137,4000
1,40%
135,6000
0,07%
1.770.117
135,5000
136,0000
0,37%
54.856.653
7.509.875.796
Acerinox
10,6000
0,57%
174.088
10:41:54
2.664
0,19%
10,6200
2.493
0,00%
10,6000
ACX
15,78%
1,14%
5,46%
12,71%
9,21%
28,14%
Sin Inciden.
10 COMPRA
10,7400
1,90%
10,5900
0,47%
1.845.333
10,5400
10,7400
1,90%
249.335.371
2.642.954.933
ACS
58,9000
0,34%
30.121
10:42:13
546
0,08%
58,9500
754
0,00%
58,9000
ACS
22,74%
-2,32%
7,58%
51,30%
168,30%
244,41%
Sin Inciden.
4 COMPRA
59,3500
1,11%
58,6500
-0,09%
1.774.127
58,7000
59,0500
0,60%
271.664.594
16.001.044.587
AENA
237,2000
-0,08%
6.951
10:42:21
102
0,08%
237,4000
163
0,00%
237,2000
AENA
20,16%
-1,33%
10,11%
34,12%
84,33%
215,48%
Sin Inciden.
6 COMPRA
238,6000
0,51%
236,4000
-0,42%
1.648.777
237,4000
238,4000
0,42%
150.000.000
35.580.000.000
Amadeus
72,9800
-0,30%
32.041
10:42:21
505
0,03%
73,0000
85
-0,03%
72,9600
AMS
7,81%
-0,08%
5,86%
16,43%
25,80%
100,81%
Sin Inciden.
6 COMPRA
73,8000
0,82%
72,7600
-0,60%
2.338.352
73,2000
73,6400
0,60%
450.499.205
32.877.431.981
ArcelorMittal
27,3600
0,70%
57.813
10:42:21
1.976
0,04%
27,3700
1.157
-0,07%
27,3400
MTS
23,21%
2,62%
4,48%
19,88%
-6,35%
-1,11%
Sin Inciden.
12 COMPRA
27,6100
1,62%
27,3100
0,52%
1.581.764
27,1700
27,5300
1,32%
852.809.772
23.332.875.362
Banco Sabadell
2,8010
1,05%
2.625.344
10:42:21
13.189
0,07%
2,8030
1.890
0,00%
2,8010
SAB
56,53%
-0,60%
7,18%
61,11%
305,93%
87,81%
Sin Inciden.
12 COMPRA
2,8150
1,55%
2,7770
0,18%
7.353.589
2,7720
2,7900
0,65%
5.387.690.082
15.090.919.920
Banco Santander
7,0690
0,50%
3.370.953
10:42:21
3.046
0,01%
7,0700
544
-0,01%
7,0680
SAN
61,05%
0,03%
10,00%
56,98%
163,13%
64,38%
Sin Inciden.
12 COMPRA
7,1140
1,14%
7,0500
0,23%
23.829.267
7,0340
7,1120
1,11%
15.152.492.322
107.112.968.224
Bankinter
11,4400
0,44%
287.676
10:42:21
1.181
0,04%
11,4450
102
0,00%
11,4400
BKT
51,57%
-2,17%
10,53%
55,07%
134,05%
247,03%
1 RESIS.
8 COMPRA
11,5400
1,32%
11,4000
0,09%
3.291.013
11,3900
11,5100
1,05%
898.866.154
10.283.028.802
BBVA
13,2950
0,42%
776.575
10:42:21
3.866
0,04%
13,3000
1.041
0,00%
13,2950
BBVA
46,20%
-2,52%
8,06%
46,32%
223,08%
156,89%
Sin Inciden.
4 COMPRA
13,4650
1,70%
13,2400
0,00%
10.324.565
13,2400
13,4550
1,62%
5.763.285.465
76.622.880.257
Caixabank
7,5000
0,51%
1.268.036
10:42:21
1.021
0,05%
7,5040
2.771
0,00%
7,5000
CABK
49,61%
-2,19%
7,69%
56,67%
178,07%
191,82%
Sin Inciden.
8 COMPRA
7,5520
1,21%
7,4540
-0,11%
9.510.270
7,4620
7,5500
1,18%
7.085.565.456
53.141.740.920
Cellnex Telecom
32,9800
-0,78%
129.669
10:42:15
414
0,03%
32,9900
240
0,00%
32,9800
CLNX
8,10%
-0,67%
-6,65%
-0,88%
-24,00%
135,30%
2 SOPOR.
-10 VENTA
33,2500
0,03%
32,9400
-0,90%
4.276.484
33,2400
33,2500
0,03%
706.475.375
23.299.557.868
Acciona Energia
18,2000
1,05%
84.592
10:42:10
929
0,22%
18,2400
1.727
0,05%
18,2100
ANE
2,25%
3,16%
12,02%
-8,62%
-47,85%
0,00%
3 RESIS.
8 COMPRA
18,3300
1,78%
18,0600
0,28%
1.539.574
18,0100
18,1600
0,83%
324.761.830
5.910.665.306
Enagas
14,1150
-0,56%
138.589
10:42:04
1.344
0,00%
14,1150
3.999
-0,11%
14,1000
ENG
19,82%
1,99%
4,21%
13,93%
-12,13%
14,65%
Sin Inciden.
8 COMPRA
14,1900
-0,04%
14,0100
-1,30%
1.956.184
14,1950
14,1600
-0,25%
261.990.074
3.697.989.895
Endesa
26,7400
-0,45%
118.605
10:42:11
35
0,00%
26,7400
332
-0,04%
26,7300
ELE
31,87%
-2,34%
1,75%
56,08%
57,00%
196,66%
Sin Inciden.
4 COMPRA
26,7900
-0,26%
26,5000
-1,34%
3.171.498
26,8600
26,7200
-0,52%
1.058.752.117
28.311.031.609
Ferrovial
45,1600
-0,70%
79.506
10:42:21
57
0,04%
45,1800
629
-0,02%
45,1500
FER
11,88%
-1,78%
7,26%
27,23%
94,25%
0,00%
Sin Inciden.
4 COMPRA
45,7800
0,66%
45,0200
-1,01%
3.590.491
45,4800
45,7800
0,66%
729.559.951
32.946.927.387
Fluidra
22,2000
2,12%
140.330
10:42:18
60
0,09%
22,2200
605
0,00%
22,2000
FDR
-5,61%
4,99%
10,40%
-1,05%
2,21%
719,67%
4 RESIS.
10 COMPRA
22,4600
3,31%
21,9000
0,74%
3.115.326
21,7400
21,9800
1,10%
192.129.070
4.265.265.354
Grifols A
9,5820
1,40%
426.540
10:42:11
250
0,08%
9,5900
1.829
0,00%
9,5820
GRF
4,74%
2,65%
14,71%
6,48%
-51,69%
-42,48%
1 RESIS.
12 COMPRA
9,6500
2,12%
9,5260
0,80%
4.087.106
9,4500
9,5500
1,06%
426.129.798
4.083.175.724
Iberdrola
15,8950
-0,84%
766.695
10:42:21
3.173
0,06%
15,9050
2.197
0,00%
15,8950
IBE
21,55%
-1,82%
0,79%
39,38%
60,57%
264,35%
2 SOPOR.
4 COMPRA
15,9400
-0,56%
15,7750
-1,59%
12.186.617
16,0300
15,9400
-0,56%
6.440.561.000
102.372.717.095
Inditex
47,0800
0,99%
194.789
10:42:21
801
0,04%
47,1000
44
0,00%
47,0800
ITX
-3,49%
-2,24%
0,53%
11,70%
135,32%
103,07%
1 RESIS.
-6 VENTA
47,4300
1,74%
46,8100
0,41%
9.170.666
46,6200
46,8400
0,47%
3.116.652.000
146.731.976.160
Indra
35,7800
-0,83%
349.880
10:42:21
198
0,06%
35,8000
1.528
-0,06%
35,7600
IDR
109,48%
6,80%
31,40%
75,00%
268,78%
327,31%
Sin Inciden.
12 COMPRA
36,5000
1,16%
35,2000
-2,44%
12.518.706
36,0800
36,5000
1,16%
176.654.402
6.320.694.504
Inmob Colonial
6,0200
-0,08%
107.238
10:42:11
863
0,08%
6,0250
4.243
0,00%
6,0200
COL
16,33%
3,08%
6,17%
3,81%
-16,62%
11,10%
Sin Inciden.
12 COMPRA
6,0300
0,08%
5,9900
-0,58%
645.573
6,0250
6,0250
0,00%
627.344.687
3.776.615.016
IAG
4,0320
1,56%
4.424.535
10:42:21
6.885
0,07%
4,0350
5.733
0,00%
4,0320
IAG
11,10%
3,79%
30,90%
105,36%
164,22%
3,20%
1 RESIS.
12 COMPRA
4,0600
2,27%
4,0270
1,44%
17.839.725
3,9700
4,0370
1,69%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
52,6000
-0,19%
12.856
10:42:08
1.040
0,10%
52,6500
180
-0,10%
52,5500
ROVI
-16,44%
1,45%
2,24%
-39,56%
-8,86%
278,16%
Sin Inciden.
4 COMPRA
53,1000
0,76%
52,5000
-0,38%
676.226
52,7000
53,0000
0,57%
51.235.762
2.695.001.081
Logista
28,4800
0,28%
78.726
10:42:11
4.912
0,07%
28,5000
1.321
-0,07%
28,4600
LOG
2,86%
-0,77%
-5,25%
16,66%
93,03%
174,43%
Sin Inciden.
-4 VENTA
28,5600
0,56%
28,4000
0,00%
2.242.116
28,4000
28,5000
0,35%
132.750.000
3.780.720.000
Mapfre
3,3520
0,06%
351.384
10:42:12
4.955
0,12%
3,3560
11.267
0,00%
3,3520
MAP
40,86%
-1,21%
9,57%
61,83%
131,17%
102,31%
Sin Inciden.
6 COMPRA
3,3660
0,48%
3,3380
-0,36%
1.177.839
3,3500
3,3620
0,36%
3.079.553.273
10.322.662.571
Merlin Prop
10,7400
0,19%
76.453
10:42:18
2.090
0,19%
10,7600
1.030
0,00%
10,7400
MRL
8,02%
1,80%
11,24%
5,71%
23,24%
39,63%
1 RESIS.
12 COMPRA
10,7600
0,37%
10,6900
-0,28%
821.105
10,7200
10,7400
0,19%
563.724.899
6.054.405.415
Naturgy
25,8800
0,15%
80.022
10:42:11
2.090
0,08%
25,9000
1.754
-0,08%
25,8600
NTGY
13,39%
-2,34%
-1,75%
11,06%
4,29%
98,56%
Sin Inciden.
nEUTRAL
25,9800
0,54%
25,7400
-0,39%
2.070.969
25,8400
25,9800
0,54%
969.613.801
25.093.605.170
Puig Brands
16,8300
1,08%
129.485
10:42:11
1.091
0,12%
16,8500
685
0,00%
16,8300
PUIG
-5,63%
1,02%
1,08%
-35,76%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0000
2,10%
16,8100
0,96%
2.179.233
16,6500
16,9000
1,50%
174.819.678
2.942.215.181
Red Electrica
18,0600
-0,33%
144.876
10:42:10
2.802
0,06%
18,0700
685
-0,06%
18,0500
REE
10,78%
-2,59%
-6,04%
17,69%
10,72%
60,73%
Sin Inciden.
-4 VENTA
18,1000
-0,11%
17,9200
-1,10%
2.616.461
18,1200
17,9800
-0,77%
541.080.000
9.771.904.800
REPSOL
11,9400
1,06%
981.785
10:42:11
3.490
0,04%
11,9450
5.411
-0,04%
11,9350
REP
6,33%
2,89%
11,02%
-14,58%
-4,89%
25,61%
2 RESIS.
12 COMPRA
11,9950
1,52%
11,8500
0,30%
11.722.513
11,8150
11,8950
0,68%
1.157.396.053
13.819.308.873
Sacyr
3,6020
0,84%
672.693
10:42:15
5.706
0,11%
3,6060
8.292
0,00%
3,6020
SCYR
16,12%
1,01%
12,40%
12,53%
51,34%
31,08%
3 RESIS.
12 COMPRA
3,6220
1,40%
3,5900
0,50%
2.423.040
3,5720
3,5900
0,50%
796.857.798
2.870.281.788
Solaria Energia
6,7700
0,95%
352.061
10:41:39
2.542
0,12%
6,7780
1.907
0,00%
6,7700
SLR
-13,37%
2,70%
0,33%
-38,70%
-70,69%
560,29%
1 RESIS.
2 COMPRA
6,8080
1,52%
6,7180
0,18%
2.383.453
6,7060
6,7500
0,66%
124.950.876
845.917.431
Telefonica
4,6730
0,34%
1.061.323
10:42:11
4.023
0,02%
4,6740
569
-0,02%
4,6720
TEF
18,69%
1,45%
4,31%
20,15%
18,22%
-34,38%
Sin Inciden.
12 COMPRA
4,6760
0,41%
4,5990
-1,25%
4.959.562
4,6570
4,6760
0,41%
5.670.161.554
26.496.664.942
UNICAJA
1,9600
1,71%
1.951.778
10:42:21
515
0,05%
1,9610
23.794
0,00%
1,9600
UNI
61,04%
1,71%
15,84%
63,96%
154,50%
0,00%
4 RESIS.
12 COMPRA
1,9700
2,23%
1,9340
0,36%
3.825.485
1,9270
1,9400
0,67%
2.571.434.468
5.040.011.557
