Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
27/02/2025
ON:
Mensaje de: Acopa Hora: 22/12/2025 9:17:53
En breve verdes
En breve verdes
Pues hoy parece que no, el volumen es bajo además
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.122,9
-0,27%
0
16:01:35
0
-
0,0000
0
-
0,0000
INDI
47,67%
0,41%
8,15%
49,22%
106,86%
81,74%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
183,0000
-1,88%
30.486
16:01:36
197
0,00%
183,0000
172
-0,16%
182,7000
ANA
74,07%
0,55%
8,22%
73,75%
17,87%
239,55%
Sin Inciden.
6 COMPRA
186,4000
-0,05%
182,5000
-2,14%
5.578.938
186,5000
186,2000
-0,16%
54.856.653
10.038.767.499
Acerinox
11,8700
-0,34%
315.005
16:01:13
2.202
0,08%
11,8800
3.802
-0,08%
11,8600
ACX
33,36%
-1,82%
2,86%
36,65%
54,34%
117,62%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.739.109
11,9100
11,9500
0,34%
249.335.371
2.959.610.854
ACS
84,1500
-0,88%
116.143
16:01:35
181
0,06%
84,2000
261
0,00%
84,1500
ACS
80,11%
-2,89%
16,25%
83,61%
265,74%
456,75%
2 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
9.773.433
84,9000
84,9000
0,00%
271.664.594
22.860.575.585
AENA
23,7800
0,85%
282.672
16:01:18
1.503
0,04%
23,7900
1.853
-0,04%
23,7700
AENA
20,47%
-0,17%
2,85%
19,50%
98,91%
0,00%
Sin Inciden.
12 COMPRA
23,7800
0,85%
23,5300
-0,21%
6.721.940
23,5800
23,6700
0,38%
1.500.000.000
35.670.000.000
Amadeus
63,0000
0,00%
115.622
16:01:35
171
0,03%
63,0200
83
0,00%
63,0000
AMS
-6,93%
1,64%
2,20%
-6,64%
32,00%
80,02%
Sin Inciden.
nEUTRAL
63,1000
0,16%
62,5000
-0,79%
7.284.186
63,0000
62,9200
-0,13%
450.499.205
28.381.449.915
ArcelorMittal
38,0000
-0,26%
90.524
16:01:34
277
0,08%
38,0300
484
0,00%
38,0000
MTS
72,14%
-3,11%
11,72%
73,16%
61,59%
256,77%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.439.912
38,1000
38,5300
1,13%
775.000.000
29.450.000.000
Banco Sabadell
3,3730
-1,35%
8.549.810
16:01:32
9.084
-0,03%
3,3720
12.330
-0,06%
3,3710
SAB
92,48%
0,60%
8,92%
95,69%
356,27%
221,04%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
28.838.509
3,4190
3,4300
0,32%
5.023.677.732
16.944.864.990
Banco Santander
9,9430
-0,27%
10.349.398
16:01:33
2.500
0,01%
9,9440
1.109
-0,02%
9,9410
SAN
129,47%
0,62%
12,82%
134,94%
296,01%
229,58%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
102.904.064
9,9700
9,9640
-0,06%
14.885.325.372
148.004.790.174
Bankinter
14,1300
-0,88%
389.531
16:01:27
2.413
-0,07%
14,1200
2.246
-0,14%
14,1100
BKT
93,99%
0,71%
8,00%
100,75%
174,76%
346,30%
2 SOPOR.
8 COMPRA
14,2300
-0,18%
14,0900
-1,16%
5.504.073
14,2550
14,2250
-0,21%
898.866.154
12.700.978.756
BBVA
19,8000
0,13%
3.547.780
16:01:36
3.317
0,00%
19,8000
2.408
-0,05%
19,7900
BBVA
121,76%
1,10%
11,69%
125,05%
325,17%
406,99%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
70.246.044
19,7750
19,7850
0,05%
5.763.285.465
114.113.052.207
Caixabank
10,3350
-0,72%
1.922.582
16:01:33
6.656
0,00%
10,3350
652
-0,05%
10,3300
CABK
110,04%
1,88%
11,52%
115,92%
259,28%
421,00%
1 SOPOR.
10 COMPRA
10,4250
0,14%
10,3200
-0,86%
19.869.885
10,4100
10,4150
0,05%
7.024.520.689
72.598.421.321
Cellnex Telecom
26,3100
-2,19%
587.528
16:01:33
267
0,04%
26,3200
354
0,00%
26,3100
CLNX
-13,77%
3,01%
2,73%
-13,10%
-15,01%
76,91%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
15.457.862
26,9000
26,6000
-1,12%
682.410.971
17.954.232.647
Acciona Energia
21,4600
-1,56%
75.114
16:01:35
1.198
0,09%
21,4800
1.268
-0,09%
21,4400
ANE
23,33%
-0,09%
6,45%
20,90%
-37,64%
0,00%
2 SOPOR.
-6 VENTA
21,7600
-0,18%
21,3800
-1,93%
1.611.946
21,8000
21,7600
-0,18%
324.761.830
6.969.388.872
Enagas
13,0650
-1,10%
634.978
16:01:33
1.738
0,04%
13,0700
3.398
-0,04%
13,0600
ENG
19,30%
-0,16%
-4,28%
16,29%
8,23%
12,20%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0200
-1,44%
8.295.988
13,2100
13,1000
-0,83%
261.990.074
3.422.900.317
Endesa
30,6000
-1,35%
183.716
16:01:36
1.389
0,03%
30,6100
11
0,00%
30,6000
ELE
55,58%
-0,94%
-1,04%
58,12%
106,37%
227,61%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,5700
-1,45%
5.621.710
31,0200
30,8200
-0,64%
1.058.752.117
32.397.814.780
Ferrovial
56,4200
0,14%
296.336
16:01:32
730
0,04%
56,4400
582
-0,04%
56,4000
FER
40,98%
-2,01%
4,41%
43,72%
143,27%
0,00%
Sin Inciden.
2 COMPRA
56,5800
0,43%
55,9600
-0,67%
16.719.277
56,3400
56,5000
0,28%
733.755.372
41.398.478.088
Fluidra
23,1400
-0,86%
89.111
16:00:46
840
0,26%
23,2000
675
0,09%
23,1600
FDR
1,04%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
2.062.029
23,3400
23,3400
0,00%
192.129.070
4.445.866.680
Grifols A
10,9600
0,00%
685.516
16:01:36
265
0,00%
10,9600
4.231
-0,09%
10,9500
GRF
21,21%
0,60%
7,74%
19,31%
2,63%
-42,00%
Sin Inciden.
6 COMPRA
11,0500
0,82%
10,8200
-1,28%
7.513.255
10,9600
11,0000
0,36%
426.129.798
4.670.382.586
Iberdrola
17,9700
-1,32%
3.367.357
16:01:36
8.170
0,06%
17,9800
1.833
0,00%
17,9700
IBE
40,91%
-0,86%
0,11%
43,49%
87,50%
312,04%
1 SOPOR.
2 COMPRA
18,1250
-0,47%
17,9500
-1,43%
60.511.405
18,2100
18,0450
-0,91%
6.681.227.377
120.061.655.965
Inditex
56,1400
0,90%
547.681
16:01:33
341
0,00%
56,1400
631
-0,04%
56,1200
ITX
17,08%
2,67%
20,46%
15,94%
147,57%
133,33%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
30.746.811
55,6400
55,5200
-0,22%
3.116.652.000
174.968.843.280
Indra
47,8600
-1,03%
326.210
16:01:31
421
0,13%
47,9200
1.224
0,00%
47,8600
IDR
182,13%
-1,96%
6,39%
194,67%
369,25%
486,98%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
15.612.411
48,3600
48,4200
0,12%
176.654.402
8.454.679.680
Inmob Colonial
5,2200
0,00%
813.782
16:01:13
8.709
0,10%
5,2250
2.662
0,00%
5,2200
COL
6,02%
0,10%
2,75%
6,94%
0,26%
0,54%
Sin Inciden.
nEUTRAL
5,2300
0,19%
5,1850
-0,67%
4.247.942
5,2200
5,2200
0,00%
627.344.687
3.274.739.266
IAG
4,8140
0,52%
2.769.416
16:01:35
14.033
0,02%
4,8150
4.841
-0,02%
4,8130
IAG
36,17%
1,91%
12,60%
33,86%
243,88%
20,20%
Sin Inciden.
12 COMPRA
4,8210
0,67%
4,7610
-0,58%
13.331.969
4,7890
4,8170
0,58%
4.727.201.147
22.756.746.322
Labor Farmac Rovi
62,2500
0,24%
31.987
16:01:16
511
0,08%
62,3000
80
0,00%
62,2500
ROVI
0,58%
-0,95%
7,51%
3,20%
81,93%
404,77%
Sin Inciden.
12 COMPRA
62,4000
0,48%
61,6500
-0,72%
1.991.191
62,1000
62,2500
0,24%
51.235.762
3.189.426.185
Logista
29,5600
-0,34%
119.548
16:01:33
817
0,07%
29,5800
254
0,00%
29,5600
LOG
8,87%
2,85%
0,82%
8,94%
52,72%
187,81%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.533.839
29,6600
29,7200
0,20%
132.750.000
3.924.090.000
Mapfre
4,2800
-0,83%
1.534.602
16:01:30
847
-0,05%
4,2780
5.257
-0,09%
4,2760
MAP
83,08%
2,15%
10,32%
84,99%
179,69%
250,84%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
6.568.097
4,3160
4,3080
-0,19%
3.079.553.273
13.180.488.008
Merlin Prop
12,1900
-0,73%
278.131
16:01:35
256
0,08%
12,2000
2.829
0,00%
12,1900
MRL
22,61%
0,49%
-1,37%
25,30%
56,87%
47,68%
1 SOPOR.
-2 VENTA
12,3000
0,16%
12,1000
-1,47%
3.390.417
12,2800
12,3000
0,16%
563.724.899
6.871.806.519
Naturgy
24,9000
0,40%
258.074
16:01:21
3.007
0,08%
24,9200
1.563
0,00%
24,9000
NTGY
14,13%
1,55%
-5,83%
15,22%
17,07%
139,14%
Sin Inciden.
-8 VENTA
25,0000
0,81%
24,7000
-0,40%
6.426.043
24,8000
24,7000
-0,40%
969.613.801
24.143.383.645
Puig Brands
14,9600
-0,13%
281.499
16:01:26
1.730
-0,07%
14,9500
836
-0,20%
14,9300
PUIG
-16,12%
-0,60%
5,80%
-14,24%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.211.225
14,9800
14,9700
-0,07%
174.819.678
2.615.302.383
Red Electrica
15,0100
-0,27%
342.474
16:01:29
3.143
0,07%
15,0200
3.798
-0,07%
15,0000
REE
-4,80%
0,20%
0,20%
-4,01%
6,39%
36,79%
Sin Inciden.
-4 VENTA
15,0500
0,00%
14,9200
-0,86%
5.140.535
15,0500
14,9200
-0,86%
541.080.000
8.121.610.800
REPSOL
15,8150
1,38%
1.007.045
16:01:35
2.392
0,00%
15,8150
4.203
-0,06%
15,8050
REP
46,54%
0,51%
0,67%
55,42%
29,82%
184,88%
2 RESIS.
4 COMPRA
15,8450
1,57%
15,6000
0,00%
15.926.417
15,6000
15,6650
0,42%
1.105.374.336
17.481.495.124
Sacyr
3,8240
0,37%
752.298
16:01:31
933
0,00%
3,8240
4.724
-0,05%
3,8220
SCYR
24,90%
-0,42%
4,25%
29,67%
63,36%
176,55%
1 RESIS.
12 COMPRA
3,8320
0,58%
3,7940
-0,42%
2.876.788
3,8100
3,8180
0,21%
796.857.798
3.047.184.220
Solaria Energia
17,0300
-0,73%
379.148
16:01:35
276
0,15%
17,0550
1.329
0,00%
17,0300
SLR
117,91%
1,04%
-1,36%
111,58%
-3,08%
2.344,60%
Sin Inciden.
10 COMPRA
17,1150
-0,23%
16,7200
-2,54%
6.456.890
17,1550
17,1150
-0,23%
124.950.876
2.127.913.418
Telefonica
3,4040
-0,47%
10.685.864
16:01:34
12.424
0,03%
3,4050
4.688
-0,03%
3,4030
TEF
-6,86%
-2,24%
-3,33%
-6,62%
26,93%
-36,25%
1 SOPOR.
-12 VENTA
3,4070
-0,38%
3,3680
-1,52%
36.374.681
3,4200
3,4000
-0,58%
5.670.161.554
19.301.229.930
UNICAJA
2,7640
-0,22%
1.911.026
16:01:36
7.368
0,07%
2,7660
8.668
0,00%
2,7640
UNI
133,80%
0,73%
15,40%
137,39%
235,44%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
5.282.076
2,7700
2,7700
0,00%
2.571.434.468
7.107.444.870
