Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
27/02/2025
OFF:
5 Min
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.047,0
0,64%
0
12:31:55
0
-
0,0000
0
-
0,0000
INDI
47,02%
0,95%
7,68%
46,70%
110,08%
75,39%
2 RESIS.
12 COMPRA
17.062,5
0,73%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,4000
-0,17%
11.379
12:31:33
531
0,06%
181,5000
191
-0,06%
181,3000
ANA
72,54%
2,27%
0,33%
70,03%
14,93%
227,27%
Sin Inciden.
6 COMPRA
182,1000
0,22%
179,8000
-1,05%
2.064.151
181,7000
180,7000
-0,55%
54.856.653
9.950.996.854
Acerinox
11,9500
0,42%
223.397
12:31:36
2.646
0,08%
11,9600
4.475
-0,08%
11,9400
ACX
34,26%
0,59%
5,75%
36,32%
61,42%
120,45%
Sin Inciden.
8 COMPRA
11,9700
0,59%
11,8500
-0,42%
2.669.594
11,9000
11,9400
0,34%
249.335.371
2.979.557.683
ACS
83,8500
0,66%
58.757
12:31:44
439
0,06%
83,9000
591
-0,06%
83,8000
ACS
79,47%
-1,76%
8,96%
81,83%
274,04%
445,07%
Sin Inciden.
6 COMPRA
83,8500
0,66%
82,5500
-0,90%
4.926.774
83,3000
83,2000
-0,12%
271.664.594
22.779.076.207
AENA
23,6000
0,55%
94.870
12:31:54
1.734
0,00%
23,6000
312
-0,04%
23,5900
AENA
19,55%
1,25%
5,08%
18,73%
94,72%
0,00%
Sin Inciden.
10 COMPRA
23,6300
0,68%
23,4300
-0,17%
2.238.932
23,4700
23,5300
0,26%
1.500.000.000
35.400.000.000
Amadeus
62,8000
1,39%
88.467
12:31:41
396
0,03%
62,8200
555
-0,03%
62,7800
AMS
-7,23%
1,58%
0,87%
-7,17%
29,36%
78,63%
2 RESIS.
nEUTRAL
62,8800
1,52%
61,9000
-0,06%
5.555.728
61,9400
61,9200
-0,03%
450.499.205
28.291.350.074
ArcelorMittal
38,2600
0,03%
18.836
12:31:49
489
0,05%
38,2800
127
-0,03%
38,2500
MTS
73,32%
-0,31%
12,98%
69,70%
66,95%
275,37%
Sin Inciden.
8 COMPRA
38,3600
0,29%
38,0600
-0,50%
720.665
38,2500
38,2600
0,03%
775.000.000
29.651.500.000
Banco Sabadell
3,3830
0,83%
2.821.046
12:31:54
18.866
0,03%
3,3840
7.125
-0,03%
3,3820
SAB
93,05%
1,68%
9,63%
90,79%
368,27%
208,65%
2 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
9.543.599
3,3550
3,3650
0,30%
5.023.677.732
16.995.101.767
Banco Santander
9,9630
0,93%
5.116.372
12:31:55
786
0,00%
9,9630
462
-0,01%
9,9620
SAN
129,93%
1,79%
13,45%
127,61%
309,30%
217,17%
1 RESIS.
12 COMPRA
9,9770
1,07%
9,8230
-0,49%
50.974.414
9,8710
9,8340
-0,37%
14.885.325.372
148.302.496.681
Bankinter
14,1800
0,46%
173.523
12:31:54
238
0,00%
14,1800
3.295
-0,07%
14,1700
BKT
94,68%
2,90%
10,52%
99,70%
185,40%
336,07%
2 RESIS.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
2.460.556
14,1150
14,1100
-0,04%
898.866.154
12.745.922.064
BBVA
19,3800
0,99%
1.454.070
12:31:55
2.341
0,03%
19,3850
2.942
-0,03%
19,3750
BBVA
117,06%
-0,26%
10,09%
114,55%
335,31%
376,14%
Sin Inciden.
12 COMPRA
19,4200
1,20%
19,1350
-0,29%
28.179.877
19,1900
19,2050
0,08%
5.763.285.465
111.692.472.312
Caixabank
10,3100
-0,05%
1.313.568
12:31:56
12.402
0,10%
10,3200
12.326
0,00%
10,3100
CABK
109,53%
1,47%
14,56%
112,99%
269,42%
378,20%
Sin Inciden.
12 COMPRA
10,3450
0,29%
10,1950
-1,16%
13.542.886
10,3150
10,2850
-0,29%
7.024.520.689
72.422.808.304
Cellnex Telecom
26,4100
1,15%
323.536
12:31:54
1.079
0,04%
26,4200
131
-0,04%
26,4000
CLNX
-13,44%
4,02%
4,31%
-13,40%
-15,37%
72,06%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
8.544.586
26,1100
26,1900
0,31%
682.410.971
18.022.473.744
Acciona Energia
21,3800
-0,56%
37.460
12:31:57
1.482
0,19%
21,4200
1.640
0,00%
21,3800
ANE
22,87%
4,20%
-2,11%
19,16%
-37,89%
0,00%
Sin Inciden.
-2 VENTA
21,5400
0,19%
21,3600
-0,65%
800.895
21,5000
21,4800
-0,09%
324.761.830
6.943.407.925
Enagas
13,5900
0,85%
512.654
12:31:36
969
0,00%
13,5900
2.062
-0,07%
13,5800
ENG
20,42%
1,12%
-3,28%
17,11%
10,15%
7,50%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
6.966.968
13,4750
13,5500
0,56%
261.990.074
3.560.445.106
Endesa
30,7400
0,85%
57.895
12:31:54
626
0,03%
30,7500
1.112
-0,03%
30,7300
ELE
56,29%
1,76%
-3,85%
58,71%
111,12%
214,71%
Sin Inciden.
8 COMPRA
30,7600
0,92%
30,3900
-0,30%
1.779.692
30,4800
30,5900
0,36%
1.058.752.117
32.546.040.077
Ferrovial
56,4200
-0,63%
78.526
12:31:54
950
0,04%
56,4400
877
-0,04%
56,4000
FER
40,98%
0,53%
5,07%
41,21%
142,80%
0,00%
1 SOPOR.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
4.430.437
56,7800
56,3000
-0,85%
733.755.372
41.398.478.088
Fluidra
23,0800
0,26%
57.774
12:31:36
765
0,09%
23,1000
1.837
-0,09%
23,0600
FDR
0,78%
-1,95%
4,91%
-3,01%
79,35%
810,60%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
1.333.424
23,0200
23,0000
-0,09%
192.129.070
4.434.338.936
Grifols A
10,6200
-0,52%
351.524
12:31:54
3.300
0,05%
10,6250
854
-0,05%
10,6150
GRF
17,45%
-0,42%
3,30%
11,66%
3,70%
-44,28%
Sin Inciden.
-8 VENTA
10,7150
0,37%
10,5350
-1,31%
3.733.185
10,6750
10,6100
-0,61%
426.129.798
4.525.498.455
Iberdrola
17,9500
0,03%
1.374.813
12:31:54
4.349
0,03%
17,9550
7.310
-0,03%
17,9450
IBE
40,75%
1,36%
-0,25%
42,19%
91,21%
303,14%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
24.677.893
17,9450
18,0550
0,61%
6.681.227.377
119.928.031.417
Inditex
55,7200
1,68%
358.259
12:31:56
1.177
0,04%
55,7400
15
0,00%
55,7200
ITX
16,21%
1,20%
19,64%
14,72%
154,25%
127,86%
3 RESIS.
12 COMPRA
55,9800
2,15%
54,9400
0,26%
19.962.191
54,8000
55,1000
0,55%
3.116.652.000
173.659.849.440
Indra
46,9200
2,53%
251.357
12:31:55
685
0,04%
46,9400
67
-0,04%
46,9000
IDR
176,58%
-4,70%
-4,27%
184,92%
380,02%
441,95%
1 RESIS.
4 COMPRA
47,1200
2,97%
45,4600
-0,66%
11.793.670
45,7600
45,6200
-0,31%
176.654.402
8.288.624.542
Inmob Colonial
5,2000
0,19%
432.835
12:28:37
8.106
0,10%
5,2050
11.240
-0,10%
5,1950
COL
5,61%
0,87%
0,97%
6,43%
-0,21%
-3,37%
Sin Inciden.
-2 VENTA
5,2100
0,39%
5,1750
-0,29%
2.250.742
5,1900
5,2100
0,39%
627.344.687
3.262.192.372
IAG
4,7720
-0,29%
1.587.725
12:31:57
5.012
-0,04%
4,7700
56
-0,08%
4,7680
IAG
34,99%
4,98%
14,40%
33,05%
230,81%
17,90%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
7.576.624
4,7860
4,7720
-0,29%
4.727.201.147
22.558.203.873
Labor Farmac Rovi
60,8500
0,41%
12.407
12:31:36
252
0,00%
60,8500
757
-0,16%
60,7500
ROVI
-1,69%
-1,70%
4,38%
-0,34%
73,64%
392,97%
Sin Inciden.
4 COMPRA
61,0000
0,66%
60,5000
-0,17%
754.966
60,6000
60,7500
0,25%
51.235.762
3.117.696.118
Logista
29,1800
0,41%
93.679
12:31:56
1.088
0,00%
29,1800
788
-0,07%
29,1600
LOG
7,47%
2,32%
-0,14%
8,74%
51,31%
184,94%
Sin Inciden.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
2.733.553
29,0600
29,5000
1,51%
132.750.000
3.873.645.000
Mapfre
4,2520
0,47%
441.435
12:31:55
1.486
-0,05%
4,2500
14.178
-0,14%
4,2460
MAP
81,88%
3,86%
8,80%
81,21%
187,90%
238,75%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
1.876.982
4,2320
4,2160
-0,38%
3.079.553.273
13.094.260.517
Merlin Prop
11,9600
0,67%
245.567
12:31:54
6.907
0,08%
11,9700
3.678
0,00%
11,9600
MRL
20,29%
-2,36%
-5,22%
21,57%
53,78%
35,75%
Sin Inciden.
-8 VENTA
11,9900
0,93%
11,8500
-0,25%
2.936.981
11,8800
11,8800
0,00%
563.724.899
6.742.149.792
Naturgy
25,1400
1,62%
650.815
12:31:54
7.073
0,00%
25,1400
13.239
-0,08%
25,1200
NTGY
15,23%
2,95%
-7,57%
16,73%
18,01%
133,77%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
16.361.489
24,7400
24,9000
0,65%
969.613.801
24.376.090.957
Puig Brands
15,0000
-0,27%
269.333
12:31:54
2.264
0,07%
15,0100
1.786
-0,07%
14,9900
PUIG
-15,90%
-0,13%
5,40%
-16,34%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0600
0,13%
14,7800
-1,73%
4.039.995
15,0400
15,0500
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0500
-0,46%
150.006
12:31:50
3.401
0,07%
15,0600
5.436
-0,07%
15,0400
REE
-4,54%
2,24%
-0,20%
-4,78%
6,95%
31,28%
Sin Inciden.
-8 VENTA
15,1600
0,26%
15,0000
-0,79%
2.257.590
15,1200
15,1500
0,20%
541.080.000
8.143.254.000
REPSOL
15,5850
0,84%
398.813
12:31:54
1.717
0,00%
15,5850
857
-0,03%
15,5800
REP
44,41%
-2,59%
-6,93%
51,54%
35,15%
176,20%
1 RESIS.
-2 VENTA
15,6000
0,94%
15,4900
0,23%
6.215.501
15,4550
15,5500
0,61%
1.105.374.336
17.227.259.027
Sacyr
3,7800
0,21%
497.742
12:31:42
1.127
0,05%
3,7820
522
0,00%
3,7800
SCYR
23,46%
0,96%
4,65%
25,91%
63,69%
177,55%
Sin Inciden.
-2 VENTA
3,7960
0,64%
3,7460
-0,69%
1.881.465
3,7720
3,7680
-0,11%
796.857.798
3.012.122.476
Solaria Energia
16,7450
1,24%
189.820
12:31:36
451
0,06%
16,7550
1.369
-0,06%
16,7350
SLR
114,27%
0,66%
-5,32%
99,17%
-1,09%
2.238,46%
Sin Inciden.
4 COMPRA
16,8950
2,15%
16,4000
-0,85%
3.178.536
16,5400
16,5000
-0,24%
124.950.876
2.092.302.419
Telefonica
3,4820
-0,23%
5.187.488
12:31:44
7.400
0,03%
3,4830
12.109
-0,03%
3,4810
TEF
-4,73%
-1,18%
-0,09%
-6,54%
34,16%
-36,50%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
18.062.833
3,4900
3,4900
0,00%
5.670.161.554
19.743.502.531
UNICAJA
2,7320
0,66%
906.817
12:31:54
24.479
0,07%
2,7340
21.706
-0,07%
2,7300
UNI
131,09%
0,74%
13,27%
135,90%
259,05%
0,00%
Sin Inciden.
12 COMPRA
2,7340
0,74%
2,6980
-0,59%
2.477.424
2,7140
2,7040
-0,37%
2.571.434.468
7.025.158.967
